NEW FOCUS AUTO TECH HOLDINGS LIMITED Quotes New Focus Auto Tech Holdings Limited
Equities
360
KYG645451090
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | +0.59% |
|
+0.59% | -17.07% |
| May. 02 | New Focus Auto Tech Widens Loss in 2023 | MT |
| Apr. 04 | New Focus Auto Tech to Invest in Emerging Technologies Through Limited Partnership | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.166 $ | 0.169 $ | 0.17 $ |
| Volume | 1 460 000 | 3 000 000 | 876 000 | 4 312 000 |
| Change | +3.55% | -5.14% | +1.81% | +0.59% |
| Opening | 0.18 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.17 | 0.17 | 0.18 |
| Low | 0.18 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| Current month | +2.41% | ||
| 1 month | -7.61% | ||
| 3 months | -10.99% | ||
| 6 months | -33.33% | ||
| Current year | -17.07% | ||
| 1 year | +226.92% | ||
| 3 years | +115.19% | ||
| 5 years | -17.48% | ||
| 10 years | -70.69% |
Volumes
marketsDaily volume
4 312 000
Estimated daily volume
4 312 000
Avg. Volume 20 sessions
3 129 429
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
532 002.93
Avg. Volume 20 sessions USD
68 115.53
Record volume 1
1 715 489 000
Record volume 2
276 616 000
Record volume 3
248 946 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 712 921 302
Capitalization (USD)
374 681 561
Net sales (CNY)
591 671 000
Net sales (USD)
81 715 682
Free-Float
14.03 %
Free-Float capitalization (HKD)
380 621 663
Free-Float capitalization (USD)
52 567 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.18
1 month
0.150.19
Current year
0.150.22
1 year
0.050.35
3 years
0.030.35
5 years
0.030.35
10 years
0.032.42
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
40.87
RSI 14 days
41.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | -17.07% | +226.92% | 375M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.18% | +1.47% | +8.43% | +41.30% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.46% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d002494a49674.bKAU0Rmc-JHT3Fu33f4yOvt6qeWoS_fikwG_wE-wnYM.HvRQulftr_iiqBz2qbsDT5YK5oeeH4Wp4nXpqjjjr-UIlkPkUOmM-IG_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.17 | 68,000 | 4,168,000 |
| 03:55:42 am | 0.169 | 4,000 | 4,100,000 |
| 03:44:42 am | 0.167 | 4,000 | 4,096,000 |
| 03:44:42 am | 0.167 | 72,000 | 4,092,000 |
| 03:43:20 am | 0.166 | 12,000 | 4,020,000 |
| 03:31:15 am | 0.166 | 16,000 | 4,008,000 |
| 03:31:08 am | 0.166 | 56,000 | 3,992,000 |
| 03:31:08 am | 0.164 | 4,000 | 3,936,000 |
| 03:30:33 am | 0.165 | 100,000 | 3,932,000 |
| 03:14:15 am | 0.166 | 4,000 | 3,832,000 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +188.73% | ||
| 2022 | +14.52% | ||
| 2021 | -3.13% | ||
| 2020 | -5.88% | ||
| 2019 | -70.43% | ||
| 2018 | -60.34% | ||
| 2017 | +18.37% | ||
| 2016 | -27.94% | ||
| 2015 | +23.64% | ||
| 2014 | -6.78% | ||
| 2013 | -39.80% | ||
| 2012 | -40.61% | ||
| 2011 | -44.26% | ||
| 2010 | +67.23% | ||
| 2009 | +96.67% | ||
| 2008 | -44.43% | ||
| 2007 | -20.77% | ||
| 2006 | +94.69% | ||
| 2005 | +20.21% |
- Stock Market
- Equities
- 360 Stock
- Quotes New Focus Auto Tech Holdings Limited
