End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.5 CNY | -0.38% | +1.58% | +1.19% |
Apr. 29 | New China Life Insurance Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 30.33 ¥ | 30.39 ¥ | 31.01 ¥ | 31.62 ¥ | 31.5 ¥ |
Volume | 13 053 460 | 8 319 794 | 18 044 370 | 20 839 040 | 14 195 640 |
Change | +∞% | +0.20% | +2.04% | +1.97% | -0.38% |
Opening | 29.69 | 30.19 | 30.42 | 30.92 | 31.70 |
High | 30.46 | 30.60 | 31.28 | 32.26 | 31.99 |
Low | 29.68 | 29.96 | 30.16 | 30.89 | 31.33 |
Performance
1 day | -0.38% | ||
1 week | +1.58% | ||
1 month | +3.21% | ||
3 months | +7.88% | ||
6 months | -3.14% | ||
Current year | +1.19% | ||
1 year | -18.92% | ||
3 years | -35.20% | ||
5 years | -45.17% | ||
10 years | +57.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +1.58% | +1.19% | -18.92% | 11.17B | ||
-1.38% | -7.01% | +6.58% | +8.98% | 75.02B | ||
+0.40% | +0.14% | +6.64% | +20.12% | 50.09B | ||
-1.00% | -0.49% | +0.85% | +23.52% | 48.36B | ||
+1.36% | +2.46% | +12.23% | +23.53% | 42.61B | ||
+0.88% | +1.60% | +8.25% | +37.99% | 39.96B | ||
-0.82% | +1.10% | +20.44% | +23.84% | 38.53B | ||
+0.76% | +1.53% | +4.41% | +9.49% | 30.27B | ||
+1.22% | +4.40% | -3.72% | +9.72% | 28.4B | ||
+3.79% | +5.91% | -14.77% | -36.72% | 24.95B | ||
-0.20% | +2.66% | +9.73% | +18.40% | 22.74B | ||
+0.52% | +5.41% | +22.53% | +46.70% | 22.53B | ||
+1.47% | +1.76% | +6.68% | +8.54% | 19.39B | ||
+1.18% | +3.98% | -0.11% | +4.18% | 17.87B | ||
+1.99% | +7.21% | +32.41% | +78.80% | 17.51B | ||
+0.77% | +2.94% | +8.58% | +13.68% | 15.69B | ||
Average | +0.66% | +1.57% | +7.62% | +16.99% | ||
Weighted average by Cap. | +0.36% | +0.43% | +7.40% | +17.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | +3.49% | ||
2022 | -22.63% | ||
2021 | -32.93% | ||
2020 | +17.95% | ||
2019 | +16.36% | ||
2018 | -39.83% | ||
2017 | +60.35% | ||
2016 | -16.15% | ||
2015 | +5.35% | ||
2014 | +116.61% | ||
2013 | -20.61% | ||
2012 | +3.41% | ||
2011 | +5.41% |
- Stock Market
- Equities
- 601336 Stock
- Quotes New China Life Insurance Company Ltd.