Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 HKD | -1.96% | -3.85% | -47.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.52 $ | 0.52 $ | 0.51 $ | 0.5 $ |
Volume | 450 000 | 0 | 20 000 | 30 000 |
Change | 0.00% | 0.00% | -1.92% | -1.96% |
Opening | 0.50 | 0.52 | 0.52 | 0.50 |
High | 0.52 | 0.52 | 0.52 | 0.50 |
Low | 0.49 | 0.52 | 0.52 | 0.50 |
Performance
1 day | -1.96% | ||
1 week | -3.85% | ||
Current month | -3.85% | ||
1 month | +2.04% | ||
3 months | -50.00% | ||
6 months | -50.98% | ||
Current year | -47.92% | ||
1 year | -1.96% | ||
3 years | -93.90% | ||
5 years | -83.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pubs, Bars & Night Clubs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -3.85% | -47.92% | -1.96% | 6.65M | ||
+1.04% | -0.41% | -10.83% | -16.92% | 605M | ||
-0.58% | +2.40% | -10.50% | -69.61% | 530M | ||
+0.18% | -0.68% | -22.94% | -31.77% | 477M | ||
+0.69% | +2.09% | -8.04% | -5.12% | 165M | ||
Average | -0.13% | +1.94% | -20.04% | -25.08% | ||
Weighted average by Cap. | +0.28% | +2.14% | -13.85% | -35.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.92% | ||
2023 | +95.92% | ||
2022 | -18.33% | ||
2021 | -84.13% | ||
2020 | -3.08% | ||
2019 | +8.33% | ||
2018 | -27.13% | ||
2017 | -32.33% |
- Stock Market
- Equities
- 8412 Stock
- Quotes New Amante Group Limited