NEUROSENSE THERAPEUTICS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 USD | +1.30% |
|
-10.85% | +46.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.1738 $ | 1.18 $ | 1.15 $ | 1.15 $ |
| Volume | 81 070 | 121 553 | 96 731 | 63 059 | 27 726 |
| Change | -4.65% | -4.57% | +0.53% | -2.54% | +1.30% |
| Opening | 1.29 | 1.21 | 1.22 | 1.18 | 1.11 |
| High | 1.38 | 1.25 | 1.30 | 1.21 | 1.218 |
| Low | 1.21 | 1.08 | 1.15 | 1.06 | 1.11 |
Performance
| 1 day | +1.30% | ||
| 1 week | -10.85% | ||
| Current month | -14.81% | ||
| 1 month | -24.84% | ||
| 3 months | -16.67% | ||
| 6 months | +134.69% | ||
| Current year | +46.50% | ||
| 1 year | -32.75% |
Volumes
marketsDaily volume
27 726
Estimated daily volume
57 588
Avg. Volume 20 sessions
121 855
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
141 961.08
Record volume 1
166 244 600
Record volume 2
100 114 500
Record volume 3
82 241 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 934 148
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
71.44 %
Free-Float capitalization (USD)
14 240 360
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.06
1.38
1 month
1.061.73
Current year
0.762.33
1 year
0.402.33
3 years
0.408.18
5 years
0.408.18
10 years
0.408.18
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.35
Moving average 50 days
1.60
Moving average 100 days
1.34
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+15.47%
Price spread / (MMA50)
+36.91%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
32.25
RSI 14 days
35.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -10.85% | +46.50% | -32.75% | 19.93M | ||
| -1.60% | +3.09% | +3.94% | +21.31% | 111B | ||
| +0.23% | +0.89% | +11.42% | +30.32% | 105B | ||
| -0.72% | +1.41% | -12.68% | -14.59% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -11.86% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.06% | +2.97% | -35.21% | -28.81% | 18.12B | ||
| -0.15% | +1.25% | -9.87% | -32.34% | 16.96B | ||
| -0.35% | -5.32% | +2.89% | +38.13% | 13.7B | ||
| +0.23% | -3.01% | +36.83% | -16.06% | 12.45B | ||
| -0.67% | -9.62% | +286.62% | +227.19% | 7.98B | ||
| -0.42% | -6.81% | -28.77% | -41.40% | 7.82B | ||
| +0.21% | -0.50% | -0.83% | +30.96% | 7.66B | ||
| -0.78% | -3.96% | +3.69% | +35.21% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +0.19% | -2.20% | +5.15% | +31.13% | 7.15B | ||
| Average | +0.05% | -1.88% | +15.56% | +8.63% | ||
| Weighted average by Cap. | -0.43% | +1.68% | +6.72% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf93.40TqfKfY3TTCklUuQXRTaq6Dt9Hpcy1RELNXA2cNtMI.mzWFJvac6wCJzW0bFDscI_TC0Yu8RmMiWoUCRS9dzvWmAKYE5KqqVY_EYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:10 pm | 1.15 | 100 | 15,084 |
| 12:11:08 pm | 1.15 | 100 | 14,984 |
| 12:10:57 pm | 1.141 | 100 | 14,884 |
| 12:06:54 pm | 1.148 | 200 | 14,784 |
| 12:03:16 pm | 1.15 | 1,250 | 14,584 |
| 11:56:41 am | 1.15 | 100 | 13,334 |
| 11:49:27 am | 1.15 | 156 | 13,234 |
| 11:49:27 am | 1.16 | 2,400 | 13,078 |
| 11:40:50 am | 1.16 | 100 | 10,678 |
| 11:36:48 am | 1.151 | 450 | 10,578 |
Monthly variations
Annual change
| 2024 | +46.50% | ||
| 2023 | -35.66% | ||
| 2022 | -50.41% | ||
| 2021 | -39.11% |
- Stock Market
- Equities
- NRSN Stock
- Quotes NeuroSense Therapeutics Ltd.