NEUROSCIENTIFIC BIOPHARMACEUTICALS LIMITED Quotes NeuroScientific Biopharmaceuticals Limited
Equities
NSB
AU0000012973
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | 0.00% |
|
+13.95% | +11.36% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.049 $ | 0.049 $ | 0.049 $ |
| Volume | 345 936 | 489 553 | 183 807 | 20 | 20 |
| Change | +4.65% | +11.11% | -2.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 week | +13.95% | ||
| 1 month | -7.55% | ||
| 3 months | +6.52% | ||
| 6 months | -18.33% | ||
| Current year | +11.36% | ||
| 1 year | -47.31% | ||
| 3 years | -83.67% | ||
| 5 years | -65.00% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
151 501
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
7 423.55
Avg. Volume 20 sessions USD
4 959.08
Record volume 1
30 526 050
Record volume 2
15 465 700
Record volume 3
10 686 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 042 644
Capitalization (USD)
4 704 627
Net sales (AUD)
4 952 959
Net sales (USD)
3 308 676
Free-Float
65.16 %
Free-Float capitalization (AUD)
4 588 900
Free-Float capitalization (USD)
3 065 477
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.14
3 years
0.040.54
5 years
0.040.54
10 years
0.040.54
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
60.49
RSI 14 days
53.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.95% | +11.36% | -47.31% | 4.7M | ||
| +2.09% | -4.31% | +47.40% | +13.72% | 54.63B | ||
| -1.62% | -4.70% | -6.62% | +5.90% | 39.92B | ||
| -0.33% | -5.46% | +37.07% | -15.98% | 38.82B | ||
| -1.23% | +0.61% | +14.11% | +47.50% | 26.86B | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 26.22B | ||
| +0.92% | -0.77% | -22.21% | -22.57% | 18.78B | ||
| +0.68% | +2.87% | +25.92% | +26.50% | 12.21B | ||
| +0.73% | -2.07% | +0.76% | -5.95% | 12.16B | ||
| +0.14% | +0.13% | +27.66% | +80.73% | 11.94B | ||
| -1.03% | -3.78% | -12.69% | +3.67% | 10.74B | ||
| +1.27% | +1.53% | -2.44% | -7.71% | 9.6B | ||
| -3.59% | -9.73% | +19.92% | -14.86% | 6.71B | ||
| -1.20% | +2.48% | +13.72% | +87.25% | 6.61B | ||
| +2.66% | +4.78% | +38.46% | +53.80% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.08% | -1.41% | +12.08% | +13.86% | ||
| Weighted average by Cap. | +0.25% | -4.53% | +15.62% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6592f84682f301.DTGXSoOvXq4uIFzzvfIF9crvnW-CgNWxx6VhL14O2JU.a2OiffXjMdphazahzYVUg6yErD7YzrrHs5Y5Hjk5usZ4S-8psMlsz31lGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:50 am | 0.049 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -64.80% | ||
| 2022 | -62.69% | ||
| 2021 | +34.00% | ||
| 2020 | +31.58% | ||
| 2019 | +46.15% | ||
| 2018 | -42.22% |
- Stock Market
- Equities
- NSB Stock
- Quotes NeuroScientific Biopharmaceuticals Limited
