Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 EUR | -1.87% | -4.09% | +1.94% |
Mar. 07 | Neurones: 11% growth in annual net income | CF |
Mar. 06 | Neurones S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 44.9 € | 44.7 € | 45.45 € | 44.6 € |
Volume | 4 654 | 3 851 | 7 355 | 2 429 |
Change | -1.54% | -0.45% | +1.68% | -1.87% |
Opening | 45.85 | 44.90 | 45.00 | 45.10 |
High | 45.85 | 45.20 | 45.50 | 45.15 |
Low | 44.65 | 44.20 | 44.95 | 44.60 |
Performance
1 day | -1.87% | ||
1 week | -4.09% | ||
Current month | -2.62% | ||
1 month | -2.62% | ||
3 months | -0.78% | ||
6 months | +29.28% | ||
Current year | +1.94% | ||
1 year | +17.52% | ||
3 years | +60.43% | ||
5 years | +103.65% | ||
10 years | +187.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | -4.09% | +1.94% | +17.52% | 1.18B | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
-1.97% | -3.06% | +12.46% | +27.50% | 28.47B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
Average | -1.22% | -2.10% | -2.27% | +25.49% | ||
Weighted average by Cap. | -0.87% | -2.84% | -2.59% | +25.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 44.6 | 11 | 2,429 |
11:35:12 am | 44.6 | 27 | 2,418 |
11:35:12 am | 44.6 | 10 | 2,391 |
11:35:12 am | 44.6 | 24 | 2,381 |
11:35:12 am | 44.6 | 53 | 2,357 |
11:35:12 am | 44.6 | 11 | 2,304 |
11:35:12 am | 44.6 | 4 | 2,293 |
11:35:12 am | 44.6 | 1 | 2,289 |
11:35:12 am | 44.6 | 10 | 2,288 |
11:35:12 am | 44.6 | 1 | 2,278 |
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | +11.46% | ||
2022 | +3.29% | ||
2021 | +62.39% | ||
2020 | +13.59% | ||
2019 | +8.99% | ||
2018 | -34.38% | ||
2017 | +28.80% | ||
2016 | +28.43% | ||
2015 | +25.61% | ||
2014 | +10.09% | ||
2013 | +51.14% | ||
2012 | +14.11% | ||
2011 | +6.10% | ||
2010 | +13.53% | ||
2009 | +31.74% | ||
2008 | -25.81% | ||
2007 | +28.36% | ||
2006 | -13.90% | ||
2005 | +19.36% | ||
2004 | -2.89% | ||
2003 | +34.44% | ||
2002 | +1.41% | ||
2001 | -15.07% | ||
2000 | -51.68% |
- Stock Market
- Equities
- NRO Stock
- Quotes NEURONES