NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -1.28% |
|
+3.02% | +3.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140.09 $ | 138.97 $ | 137.76 $ | 135.99 $ |
| Volume | 1 607 818 | 927 988 | 735 781 | 717 575 |
| Change | +4.81% | -0.80% | -0.87% | -1.28% |
| Opening | 141.00 | 140.89 | 139.37 | 137.47 |
| High | 145.00 | 144.70 | 139.37 | 138.63 |
| Low | 139.22 | 138.01 | 136.06 | 135.17 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.02% | ||
| Current month | -1.40% | ||
| 1 month | -3.66% | ||
| 3 months | -4.33% | ||
| 6 months | +26.01% | ||
| Current year | +3.21% | ||
| 1 year | +32.39% | ||
| 3 years | +37.70% | ||
| 5 years | +75.65% | ||
| 10 years | +924.79% |
Volumes
marketsDaily volume
717 575
Estimated daily volume
717 575
Avg. Volume 20 sessions
737 332
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
100 269 778.68
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 677 941 787
Net sales (USD)
1 887 100 000
Number of employees
1 400
Sales / Employee (USD)
1 347 929
Free-Float
98.73 %
Free-Float capitalization (USD)
13 504 629 467
Average Daily Capital Traded
0.73%
Highs and lows
1 week
131.79
145.00
1 month
130.13145.00
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.85148.37
10 years
12.63148.37
Indicators
Moving average 5 days
137.29
Moving average 20 days
136.56
Moving average 50 days
136.47
Moving average 100 days
133.96
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
55.05
RSI 14 days
52.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
| Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca1dcbb6.iHVvMDY9-ZpM6BIBAPyztkrsj6n0SazMejXcm1XBJdM.zUw7UWxqs8U5mHwxQp3H9Silwt2XHv2UGVfv-jmOTePcLz5vbgqz1i2xfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136 | 97,546 | 431,865 |
| 03:59:59 pm | 136 | 1,060 | 334,319 |
| 03:59:54 pm | 136 | 367 | 333,259 |
| 03:59:53 pm | 135.9 | 100 | 332,892 |
| 03:59:53 pm | 135.9 | 123 | 332,792 |
| 03:59:53 pm | 135.9 | 130 | 332,669 |
| 03:59:53 pm | 135.9 | 130 | 332,539 |
| 03:59:53 pm | 135.9 | 130 | 332,409 |
| 03:59:53 pm | 135.9 | 142 | 332,279 |
| 03:59:52 pm | 135.9 | 100 | 332,137 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
