NEURIZER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
-40.00% | -82.35% |
| Apr. 12 | Neurizer's Comprehensive Loss Shrinks in Half-Year 2023 | MT |
| Apr. 11 | NeuRizer Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 600 000 | 1 255 084 | 63 519 190 | 2 212 964 | 545 221 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 week | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -66.67% | ||
| 6 months | -90.00% | ||
| Current year | -82.35% | ||
| 1 year | -96.00% | ||
| 3 years | -98.87% | ||
| 5 years | -99.02% |
Volumes
marketsDaily volume
545 221
Estimated daily volume
545 221
Avg. Volume 20 sessions
10 687 096
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
32 061.29
Avg. Volume 20 sessions USD
21 103.06
Record volume 1
78 317 240
Record volume 2
38 747 110
Record volume 3
35 287 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 244 284
Capitalization (USD)
3 244 284
Net sales ()
0
Free-Float
85.19 %
Free-Float capitalization (AUD)
2 292 651
Free-Float capitalization (USD)
2 292 651
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.10
3 years
0.000.31
5 years
0.000.31
10 years
0.000.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+93.33%
Price spread / (MMA100)
+226.67%
STIM
RSI 9 days
33.71
RSI 14 days
37.31
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | -82.35% | -96.00% | 3.24M | ||
| +5.69% | +4.17% | +18.91% | -6.04% | 39.76B | ||
| +4.78% | +4.72% | -4.00% | -48.01% | 7.56B | ||
| -1.22% | -2.60% | +2.38% | +5.60% | 6.62B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.94B | ||
| -2.32% | -0.32% | -5.18% | +4.71% | 5.74B | ||
| -0.55% | +5.55% | -11.80% | +102.81% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.98% | -0.40% | -15.99% | -34.39% | 4.48B | ||
| +0.70% | +1.49% | +7.72% | -0.97% | 3.89B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| +0.33% | -1.89% | -1.23% | +32.26% | 2.93B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| +0.24% | -0.72% | -3.60% | -21.71% | 2.64B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.08% | -1.60% | -4.85% | -7.87% | ||
| Weighted average by Cap. | -0.63% | +1.52% | +6.95% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5180646ba0c70ca10dd50.9PhAzUq5rPt4rqWWNcUIEURQgijiPs6B65b3-sYhzEI.zaEE-jDm85k969DYUbBaIjcz0RnXWLTtpqfHqYhjuzPDyw--CczUqADP_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:08 am | 0.003 | 31,666 | 542,141 |
| 10:51:25 pm | 0.002 | 60,714 | 510,475 |
| 10:19:54 pm | 0.002 | 3,571 | 449,761 |
| 09:40:00 pm | 0.003 | 166,666 | 446,190 |
| 09:08:27 pm | 0.0025 | 22,000 | 279,524 |
| 08:06:51 pm | 0.003 | 7,524 | 257,524 |
Monthly variations
Annual change
| 2024 | -82.35% | ||
| 2023 | -82.65% | ||
| 2022 | -38.75% | ||
| 2021 | -5.88% | ||
| 2020 | +9.68% | ||
| 2019 | +29.17% | ||
| 2018 | +26.32% | ||
| 2017 | -32.14% | ||
| 2016 | -44.00% | ||
| 2015 | +4.17% |
- Stock Market
- Equities
- NRZ Stock
- Quotes NeuRizer Ltd.
