NEUMORA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 USD | -2.48% |
|
-1.36% | -44.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.67 $ | 9.69 $ | 9.45 $ |
| Volume | 440 266 | 320 321 | 325 671 | 374 068 |
| Change | -0.41% | +0.42% | +0.21% | -2.48% |
| Opening | 9.66 | 9.65 | 9.70 | 9.65 |
| High | 9.75 | 9.70 | 9.74 | 9.81 |
| Low | 9.44 | 9.38 | 9.29 | 9.42 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.36% | ||
| Current month | +3.96% | ||
| 1 month | -7.17% | ||
| 3 months | -47.47% | ||
| 6 months | -19.16% | ||
| Current year | -44.57% |
Volumes
marketsDaily volume
374 068
Estimated daily volume
374 068
Avg. Volume 20 sessions
497 314
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 699 617.30
Record volume 1
3 838 589
Record volume 2
3 167 967
Record volume 3
3 046 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 507 501 771
Net sales (USD)
0
Number of employees
120
Sales / Employee (USD)
0
Free-Float
71.92 %
Free-Float capitalization (USD)
1 084 222 030
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.29
9.81
1 month
8.8210.74
Current year
8.8221.00
1 year
8.8221.00
3 years
8.8221.00
5 years
8.8221.00
10 years
8.8221.00
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.45
Moving average 50 days
11.89
Moving average 100 days
14.23
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+25.82%
Price spread / (MMA100)
+50.59%
STIM
RSI 9 days
47.92
RSI 14 days
41.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -1.36% | -44.57% | - | 1.51B | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.20% | -4.40% | +43.85% | -11.85% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.50% | +1.41% | +38.08% | -7.62% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.65% | +0.96% | +11.01% | +18.16% | ||
| Weighted average by Cap. | -0.62% | +2.07% | +17.29% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9056e7129a4a.7S5l7_Zr3U0_m4EuqGGB0IGimf5d34s_taD7qRVnOmc.jllQh64CrB8LzLJmnFW2obCV0cYHquVrhe6Z8VcrDlCseQ-opTukBXnv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.45 | 20,072 | 269,902 |
| 03:59:55 pm | 9.46 | 114 | 249,830 |
| 03:59:53 pm | 9.421 | 100 | 249,716 |
| 03:59:52 pm | 9.43 | 100 | 249,616 |
| 03:59:52 pm | 9.43 | 100 | 249,516 |
| 03:59:52 pm | 9.44 | 400 | 249,416 |
| 03:59:52 pm | 9.44 | 100 | 249,016 |
| 03:59:52 pm | 9.44 | 100 | 248,916 |
| 03:59:51 pm | 9.45 | 136 | 248,816 |
| 03:59:50 pm | 9.44 | 100 | 248,680 |
Monthly variations
Annual change
| 2024 | -44.57% | ||
| 2023 | +4.92% |
- Stock Market
- Equities
- NMRA Stock
- Quotes Neumora Therapeutics, Inc.
