NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 USD | -.--% |
|
-0.75% | +2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.94 $ | 7.93 $ | 7.89 $ | 7.89 $ |
| Volume | 100 545 | 71 161 | 82 598 | 127 924 |
| Change | -0.13% | -0.13% | -0.50% | -.--% |
| Opening | 7.94 | 7.93 | 7.93 | 7.92 |
| High | 7.97 | 7.94 | 7.93 | 7.93 |
| Low | 7.92 | 7.92 | 7.88 | 7.88 |
Performance
| 1 week | -0.75% | ||
| 1 month | -0.50% | ||
| 3 months | -2.71% | ||
| 6 months | +3.95% | ||
| Current year | +2.20% | ||
| 1 year | +3.54% | ||
| 3 years | -40.45% | ||
| 5 years | -30.79% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
127 924
Estimated daily volume
127 924
Avg. Volume 20 sessions
80 738
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
637 022.82
Record volume 1
808 998
Record volume 2
636 960
Record volume 3
604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 608 537
Net sales (USD)
22 352 359
Free-Float
100 %
Free-Float capitalization (USD)
204 608 537
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.88
7.97
1 month
7.888.10
Current year
7.688.40
1 year
6.958.40
3 years
6.9513.57
5 years
6.5913.57
10 years
6.5913.86
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.97
Moving average 50 days
7.99
Moving average 100 days
8.02
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
31.13
RSI 14 days
37.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.75% | +2.20% | +3.54% | 205M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.47% | +2.29% | +15.73% | +55.43% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.74% | +2.77% | +6.13% | +8.14% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| -0.08% | +0.92% | -10.29% | -12.93% | 3.21B | ||
| +0.10% | +2.28% | -11.74% | -16.30% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.44% | +0.14% | +4.74% | +10.46% | ||
| Weighted average by Cap. | +0.57% | +0.23% | +6.84% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c86.Y4_Lm2U0EzWvlq0pI8BvLoxW_99wQpivL0uqdoWms5g.GeSgzDJXRnDA9clZepNXfrweuJ4RLeLmFjjlAf2Q4f4rt5yiIkMnQ5be_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.89 | 390 | 124,185 |
| 03:58:50 pm | 7.89 | 100 | 123,795 |
| 03:53:01 pm | 7.888 | 1,111 | 123,695 |
| 03:47:10 pm | 7.888 | 100 | 122,584 |
| 03:46:51 pm | 7.885 | 100 | 122,484 |
| 03:46:51 pm | 7.89 | 4,300 | 122,384 |
| 03:46:51 pm | 7.89 | 100 | 118,084 |
| 03:46:51 pm | 7.89 | 100 | 117,984 |
| 03:46:51 pm | 7.89 | 2,000 | 117,884 |
| 03:46:51 pm | 7.89 | 300 | 115,884 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -9.39% | ||
| 2022 | -31.46% | ||
| 2021 | +6.33% | ||
| 2020 | -5.34% | ||
| 2019 | +27.71% | ||
| 2018 | -17.77% | ||
| 2017 | +0.77% | ||
| 2016 | +15.66% | ||
| 2015 | -17.97% | ||
| 2014 | -7.24% | ||
| 2013 | -4.60% | ||
| 2012 | +1.83% | ||
| 2011 | +1.11% | ||
| 2010 | +12.97% | ||
| 2009 | +87.30% | ||
| 2008 | -46.02% | ||
| 2007 | -22.13% | ||
| 2006 | -2.75% | ||
| 2005 | -5.28% | ||
| 2004 | +3.58% | ||
| 2003 | +6.07% |
- Stock Market
- Equities
- NHS Stock
- Quotes Neuberger Berman High Yield Strategies Fund Inc.
