NETYEAR GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558 JPY | +0.54% |
|
-1.41% | +6.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 566 ¥ | 594 ¥ | 555 ¥ | 558 ¥ |
| Volume | 1 500 | 47 100 | 25 000 | 8 500 |
| Change | +0.53% | +4.95% | -6.57% | +0.54% |
| Opening | 560.00 | 568.00 | 574.00 | 565.00 |
| High | 567.00 | 628.00 | 574.00 | 569.00 |
| Low | 557.00 | 555.00 | 555.00 | 558.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.41% | ||
| Current month | -6.06% | ||
| 1 month | +5.48% | ||
| 3 months | +4.10% | ||
| 6 months | -4.12% | ||
| Current year | +6.29% | ||
| 1 year | -5.58% | ||
| 3 years | -25.40% | ||
| 5 years | -13.22% | ||
| 10 years | -61.14% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
21 338
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
11 906 604.00
Avg. Volume 20 sessions USD
77 797.75
Record volume 1
11 689 200
Record volume 2
10 890 500
Record volume 3
10 574 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 909 110 040
Capitalization (USD)
25 542 125
Net sales (JPY)
5 611 000 000
Net sales (USD)
36 662 274
Number of employees
298
Sales / Employee (JPY)
18 828 859
Sales / Employee (USD)
123 028
Free-Float
33.35 %
Free-Float capitalization (JPY)
1 303 699 089
Free-Float capitalization (USD)
8 518 370
Average Daily Capital Traded
0.3%
Highs and lows
1 week
555.00
628.00
1 month
526.00628.00
Current year
504.00628.00
1 year
504.00743.00
3 years
445.00770.00
5 years
300.00923.00
10 years
300.002 200.00
Indicators
Moving average 5 days
567.20
Moving average 20 days
545.00
Moving average 50 days
532.86
Moving average 100 days
537.67
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
51.43
RSI 14 days
53.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.41% | +6.29% | -5.58% | 25.54M | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.30% | +2.42% | +16.57% | +56.43% | ||
| Weighted average by Cap. | +1.35% | +2.61% | +20.92% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde727542258778efb61c0261.-OBHGOyNfOQHBAmeU9feQGbPkvFrn5pV61fReKLuf8k.nrkQe4_1E741V2rSA4O4JxCA5pUJ1rdtgg--VduvKYeKsQZTpsJLlmI9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 558 | 100 | 8,500 |
| 01:59:08 am | 562 | 400 | 8,400 |
| 01:59:08 am | 562 | 400 | 8,000 |
| 01:55:24 am | 563 | 100 | 7,600 |
| 01:35:22 am | 560 | 100 | 7,500 |
| 12:41:53 am | 561 | 100 | 7,400 |
| 12:40:58 am | 561 | 100 | 7,300 |
| 12:39:13 am | 564 | 100 | 7,200 |
| 11:50:30 pm | 561 | 500 | 7,100 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Equities
- 3622 Stock
- Quotes Netyear Group Corporation
