NETWORK18 MEDIA & INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 INR | -1.47% |
|
+0.31% | -7.84% |
| Apr. 19 | Network18 Media Widens Loss in Fiscal Q4 | MT |
| Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 80.5 ₹ | 80.55 ₹ | 81.7 ₹ | 81.85 ₹ | 80.5 ₹ |
| Volume | 798 526 | 742 488 | 664 463 | 124 348 | 689 575 |
| Change | +0.31% | +0.06% | +1.43% | +0.18% | -1.47% |
| Opening | 80.50 | 81.00 | 80.50 | 82.00 | 81.95 |
| High | 83.20 | 82.05 | 82.50 | 82.80 | 83.05 |
| Low | 80.20 | 80.05 | 79.80 | 81.25 | 80.15 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.31% | ||
| Current month | -9.45% | ||
| 1 month | -7.68% | ||
| 3 months | -30.09% | ||
| 6 months | -5.85% | ||
| Current year | -7.84% | ||
| 1 year | +38.08% | ||
| 3 years | +98.28% | ||
| 5 years | +167.89% | ||
| 10 years | +109.36% |
Volumes
marketsDaily volume
689 575
Estimated daily volume
719 291
Avg. Volume 20 sessions
955 763
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
76 938 921.50
Avg. Volume 20 sessions USD
924 036.45
Record volume 1
62 439 030
Record volume 2
59 750 950
Record volume 3
56 679 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 708 901 665
Capitalization (USD)
1 017 353 909
Net sales (INR)
62 229 900 000
Net sales (USD)
747 381 099
Number of employees
896
Sales / Employee (INR)
69 453 013
Sales / Employee (USD)
834 131
Free-Float
16.54 %
Free-Float capitalization (INR)
14 165 195 495
Free-Float capitalization (USD)
170 123 998
Average Daily Capital Traded
0.09%
Highs and lows
1 week
79.80
83.20
1 month
74.0094.40
Current year
74.00135.70
1 year
56.60135.70
3 years
39.30135.70
5 years
14.70135.70
10 years
14.70135.70
Indicators
Moving average 5 days
79.89
Moving average 20 days
84.54
Moving average 50 days
88.46
Moving average 100 days
98.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
41.40
RSI 14 days
40.12
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.31% | -7.84% | +38.08% | 1.02B | ||
| +0.31% | +4.54% | +14.18% | -1.68% | 16.76B | ||
| 0.00% | -7.61% | -18.73% | -20.76% | 8.38B | ||
| -0.66% | -4.35% | -16.05% | -13.93% | 7.89B | ||
| -0.20% | -4.76% | - | - | 4.45B | ||
| -0.55% | -2.35% | +22.22% | +3.78% | 3.93B | ||
| -0.51% | -10.37% | +22.54% | +65.32% | 3.85B | ||
| +2.56% | +3.58% | +9.17% | - | 3.7B | ||
| +0.50% | -2.36% | +43.40% | +12.32% | 2.71B | ||
| -0.77% | -4.22% | +11.54% | +28.36% | 2.42B | ||
| -0.59% | +0.94% | +24.76% | +14.33% | 2.15B | ||
| -0.56% | +0.63% | +23.90% | +26.29% | 2.04B | ||
| +0.55% | +3.37% | 0.00% | -18.65% | 2B | ||
| -0.77% | +2.87% | +32.91% | -13.45% | 1.83B | ||
| +1.90% | +1.17% | -0.53% | -36.20% | 1.84B | ||
| -0.71% | -0.92% | -5.27% | -15.17% | 1.73B | ||
| Average | +0.01% | -0.64% | +10.41% | +4.90% | ||
| Weighted average by Cap. | +0.17% | -0.97% | +7.25% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085c9532bdb7bc2e7d07.82YuNoOFAn-uqaSycPQmhYxpySOP9SAvOnjjR77dRj8.vBx2TMi3WjTe3OHUIaZ_0fka_HC3kHhmUzvVcciFJGepIHlj6utgDuyaxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:17 am | 80.5 | 10 | 689,575 |
| 06:26:16 am | 80.5 | 5 | 689,565 |
| 06:20:06 am | 80.5 | 2,500 | 689,560 |
| 06:10:16 am | 80.5 | 50 | 687,060 |
| 05:59:48 am | 81.2 | 244 | 687,010 |
| 05:59:33 am | 81.2 | 11 | 686,766 |
| 05:59:25 am | 81.2 | 5 | 686,755 |
| 05:59:18 am | 81.2 | 200 | 686,750 |
| 05:59:10 am | 81.2 | 1,432 | 686,550 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Equities
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited