NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Quotes Network People Services Technologies Limited
Equities
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 INR | +5.00% |
|
+10.87% | +81.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1376.85 ₹ | 1327.95 ₹ | 1339.5 ₹ | 1406.45 ₹ | 1,477 ₹ |
| Volume | 16 000 | 14 500 | 4 300 | 14 300 | 11 900 |
| Change | +3.37% | -3.55% | +0.87% | +5.00% | +5.00% |
| Opening | 1,335.00 | 1,331.00 | 1,351.00 | 1,384.90 | 1,440 |
| High | 1,397.00 | 1,357.65 | 1,360.00 | 1,406.45 | 1,477 |
| Low | 1,312.15 | 1,320.00 | 1,321.00 | 1,360.00 | 1,440 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.87% | ||
| Current month | -5.73% | ||
| 1 month | +16.14% | ||
| 3 months | +28.58% | ||
| 6 months | +100.40% | ||
| Current year | +81.28% | ||
| 1 year | +543.00% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
22 700
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
33 522 225.00
Avg. Volume 20 sessions USD
402 635.44
Record volume 1
844 799
Record volume 2
446 399
Record volume 3
296 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 255 590 709
Capitalization (USD)
327 366 900
Net sales (INR)
408 424 000
Net sales (USD)
4 905 581
Number of employees
268
Sales / Employee (INR)
1 523 970
Sales / Employee (USD)
18 304
Free-Float
99 %
Free-Float capitalization (INR)
26 983 034 801
Free-Float capitalization (USD)
324 093 231
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 312.15
1 476.75
1 month
1 284.951 668.80
Current year
775.001 668.80
1 year
193.331 668.80
3 years
16.351 668.80
5 years
16.351 668.80
10 years
16.351 668.80
Indicators
Moving average 5 days
1 360.80
Moving average 20 days
1 437.08
Moving average 50 days
1 277.18
Moving average 100 days
1 138.68
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
52.28
RSI 14 days
53.53
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.87% | +81.28% | +543.00% | 327M | ||
| -0.09% | +0.09% | -10.43% | -9.73% | 3.87B | ||
| -0.94% | +7.34% | +78.73% | +126.36% | 2.32B | ||
| +1.12% | +8.58% | +96.44% | - | 520M | ||
| +2.13% | -1.01% | +45.75% | -17.13% | 120M | ||
| +0.10% | -0.91% | +17.49% | +118.00% | 111M | ||
| -1.88% | -2.84% | -5.33% | -35.28% | 83.3M | ||
| Average | +0.78% | +1.75% | +43.42% | +120.87% | ||
| Weighted average by Cap. | -0.03% | +3.81% | +30.72% | +64.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300f7e31.B6k7NG5aZOUskGkwqlGfAFVEmIsl2-VK-mhppBIIuJE.SOFTRCg_HNZd3BBz2SnFVj0Kytp3taQdgi4P0Uhu8No2yg93BxEQl3PAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:49 am | 1,477 | 100 | 11,900 |
| 04:51:34 am | 1,477 | 200 | 11,800 |
| 03:12:47 am | 1,477 | 300 | 11,600 |
| 02:37:48 am | 1,477 | 100 | 11,300 |
| 02:08:21 am | 1,477 | 100 | 11,200 |
| 01:14:46 am | 1,477 | 100 | 11,100 |
| 01:09:28 am | 1,477 | 100 | 11,000 |
| 12:52:34 am | 1,477 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +72.65% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Equities
- NPST Stock
- Quotes Network People Services Technologies Limited