Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
392.2 GBX | -0.20% | -0.36% | +0.62% |
Mar. 28 | Network International profit falls as costs outpace revenue growth | AN |
Mar. 27 | Network International Holdings agrees to extend acquisition date | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 393.2 p | 392.8 p | 393 p | 392.2 p |
Volume | 408 326 | 405 049 | 2 800 023 | 479 705 |
Change | -0.10% | -0.10% | +0.05% | -0.20% |
Opening | 393.20 | 393.60 | 393.00 | 393.00 |
High | 393.80 | 393.60 | 393.60 | 393.80 |
Low | 393.20 | 392.80 | 393.00 | 392.20 |
Performance
1 day | -0.20% | ||
1 week | -0.36% | ||
Current month | -0.25% | ||
1 month | -0.46% | ||
3 months | +1.87% | ||
6 months | +0.41% | ||
Current year | +0.62% | ||
1 year | +2.40% | ||
3 years | -0.08% | ||
5 years | -27.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.36% | +0.62% | +2.40% | 2.62B | ||
+0.03% | -4.28% | +12.33% | +24.04% | 87.31B | ||
-1.91% | -0.39% | +6.99% | -12.36% | 68.73B | ||
-1.18% | -6.73% | -10.19% | +17.25% | 42.87B | ||
+0.75% | -10.60% | -12.31% | +6.29% | 28.43B | ||
+0.12% | -1.48% | +5.90% | +29.46% | 21.51B | ||
-0.20% | +0.44% | -16.01% | -22.33% | 12.22B | ||
-0.06% | -0.25% | -9.95% | +45.63% | 10.12B | ||
+0.25% | -2.44% | +8.61% | +20.32% | 8.85B | ||
+0.82% | +0.68% | -23.98% | -24.93% | 7.89B | ||
+2.95% | +6.17% | +8.62% | -0.01% | 5.06B | ||
+2.85% | -0.74% | +12.16% | +10.04% | 4.52B | ||
+0.14% | +0.02% | +27.00% | -18.94% | 4.51B | ||
+1.50% | -0.77% | -19.45% | +3.11% | 4.12B | ||
+1.75% | +1.03% | +2.73% | +18.94% | 4.05B | ||
+1.77% | +0.52% | -20.12% | -4.52% | 3.71B | ||
Average | +0.59% | -1.07% | -1.69% | +5.90% | ||
Weighted average by Cap. | -0.32% | -3.11% | +1.79% | +9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 392.2 | 104,028 | 479,705 |
11:15:24 am | 392.8 | 3,892 | 375,677 |
11:15:24 am | 392.8 | 466 | 371,785 |
11:15:24 am | 392.8 | 45 | 371,319 |
11:15:24 am | 392.8 | 103 | 371,274 |
11:15:24 am | 392.8 | 27 | 371,171 |
11:15:24 am | 392.8 | 608 | 371,144 |
11:00:23 am | 392.8 | 1,216 | 370,536 |
11:00:23 am | 392.8 | 1,546 | 369,320 |
Monthly variations
Annual change
2024 | +0.62% | ||
2023 | +30.81% | ||
2022 | +1.98% | ||
2021 | -10.53% | ||
2020 | -49.05% | ||
2019 | +22.80% |
- Stock Market
- Equities
- NETW Stock
- Quotes Network International Holdings plc