NETSOL TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 PKR | -2.14% |
|
+5.89% | +30.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 131.99 ₨ | 128.13 ₨ | 136.19 ₨ | 132.85 ₨ | 130.01 ₨ |
| Volume | 5 559 942 | 6 664 329 | 10 966 050 | 5 348 830 | 1 937 675 |
| Change | +7.50% | -2.92% | +6.29% | -2.45% | -2.14% |
| Opening | 123.00 | 135.00 | 128.00 | 137.49 | 133.40 |
| High | 131.99 | 137.00 | 137.40 | 137.75 | 133.50 |
| Low | 121.61 | 126.75 | 127.39 | 132.00 | 129.20 |
Performance
| 1 day | -2.14% | ||
| 1 week | +5.89% | ||
| Current month | +6.93% | ||
| 1 month | +7.48% | ||
| 3 months | +36.94% | ||
| 6 months | +55.00% | ||
| Current year | +30.70% | ||
| 1 year | +73.32% | ||
| 3 years | -16.12% | ||
| 5 years | +101.10% | ||
| 10 years | +260.84% |
Volumes
marketsDaily volume
1 937 675
Avg. Volume 20 sessions
3 302 139
Avg. Volume 20 sessions PKR
429 311 091.39
Avg. Volume 20 sessions USD
1 542 514.75
Record volume 1
23 880 383
Record volume 2
19 228 000
Record volume 3
18 144 085
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (PKR)
11 413 074 311
Capitalization (USD)
41 007 176
Net sales (PKR)
7 787 816 215
Net sales (USD)
27 981 624
Number of employees
1 514
Sales / Employee (PKR)
5 143 868
Sales / Employee (USD)
18 482
Free-Float
32.47 %
Free-Float capitalization (PKR)
3 789 774 437
Free-Float capitalization (USD)
13 616 660
Average Daily Capital Traded
3.76%
Highs and lows
1 week
121.61
137.75
1 month
118.51137.75
Current year
87.00141.88
1 year
69.91141.88
3 years
69.91198.48
5 years
25.40304.75
10 years
22.50304.75
Indicators
Moving average 5 days
131.83
Moving average 20 days
124.23
Moving average 50 days
121.77
Moving average 100 days
112.28
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
56.93
RSI 14 days
56.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +5.89% | +30.70% | +73.32% | 41.01M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.52% | +5.77% | +5.48% | +36.23% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.70% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- NETSOL Stock
- Quotes Netsol Technologies Limited
