NETSOL TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -3.77% |
|
-4.14% | +15.91% |
| Mar. 26 | Close Brothers Goes Live with NetSOL's Cloud-Based Calculation Engine Flex | CI |
| Mar. 13 | NetSol Technologies Secures $12 Million Contract From Unnamed Automotive Company | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.6 $ | 2.52 $ | 2.57 $ | 2.65 $ | 2.55 $ |
| Volume | 11 212 | 15 266 | 14 275 | 5 725 | 822 |
| Change | -2.26% | -3.08% | +1.98% | +3.11% | -3.77% |
| Opening | 2.71 | 2.63 | 2.50 | 2.56 | 2.63 |
| High | 2.71 | 2.69 | 2.60 | 2.67 | 2.64 |
| Low | 2.60 | 2.52 | 2.50 | 2.52 | 2.55 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.14% | ||
| Current month | +1.19% | ||
| 1 month | -12.67% | ||
| 3 months | +18.60% | ||
| 6 months | +40.11% | ||
| Current year | +15.91% | ||
| 1 year | +8.97% | ||
| 3 years | -43.21% | ||
| 5 years | -66.00% | ||
| 10 years | -40.14% |
Volumes
marketsDaily volume
822
Estimated daily volume
887
Avg. Volume 20 sessions
11 451
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
29 200.05
Record volume 1
20 740 540
Record volume 2
4 577 849
Record volume 3
3 403 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 223 886
Net sales (USD)
52 393 215
Number of employees
1 770
Sales / Employee (USD)
29 601
Free-Float
73.32 %
Free-Float capitalization (USD)
23 985 211
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.50
2.71
1 month
2.502.95
Current year
1.993.05
1 year
1.723.05
3 years
1.725.65
5 years
1.727.50
10 years
1.7210.53
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.71
Moving average 50 days
2.80
Moving average 100 days
2.54
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
37.29
RSI 14 days
40.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.14% | +15.91% | +8.97% | 30.22M | ||
| +1.28% | -1.26% | -13.33% | +10.52% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.78% | -0.61% | +1.57% | +34.56% | 151B | ||
| -0.36% | -0.82% | +3.48% | +11.62% | 99.18B | ||
| +2.12% | +2.08% | +21.57% | +163.78% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +1.32% | +1.18% | -19.60% | +10.61% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| +0.30% | -0.75% | -12.04% | +12.83% | 32.99B | ||
| +2.57% | -4.48% | -4.98% | +40.15% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.20% | -2.06% | -0.32% | +26.61% | ||
| Weighted average by Cap. | +0.52% | -1.49% | -1.98% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead060cae003d07aea9f95.NQHlGQ5Cdj_6m_9PHhb7vPSv5WxaEUIjNphCC5CYT1A.YF7dKVYwQw-M75Q4dmaa1pXVshkdZw1VUfQyXdbHBhV_caJbeygbDKPLtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:46 pm | 2.55 | 100 | 400 |
| 11:31:54 am | 2.61 | 100 | 300 |
| 11:31:54 am | 2.64 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Equities
- NTWK Stock
- Quotes NetSol Technologies, Inc.
