NETRONIX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 TWD | +4.72% |
|
+4.72% | +36.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 116.5 NT$ | 113.5 NT$ | 108.5 NT$ | 116.5 NT$ | 122 NT$ |
| Volume | 9 180 277 | 11 463 070 | 6 034 214 | 4 370 008 | 7 812 439 |
| Change | +6.88% | -2.58% | -4.41% | +7.37% | +4.72% |
| Opening | 114.00 | 119.00 | 111.00 | 109.00 | 117.00 |
| High | 118.00 | 119.50 | 112.00 | 116.50 | 124.50 |
| Low | 110.50 | 109.00 | 107.50 | 108.50 | 116.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +4.72% | ||
| Current month | +12.44% | ||
| 1 month | +26.03% | ||
| 3 months | +39.27% | ||
| 6 months | +47.88% | ||
| Current year | +36.16% | ||
| 1 year | +33.19% | ||
| 3 years | +148.73% | ||
| 5 years | +172.32% | ||
| 10 years | +54.43% |
Volumes
marketsDaily volume
7 812 439
Avg. Volume 20 sessions
5 472 400
Avg. Volume 20 sessions TWD
667 632 800.00
Avg. Volume 20 sessions USD
20 685 267.04
Record volume 1
25 756 360
Record volume 2
18 775 080
Record volume 3
18 412 040
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
10 495 531 711
Capitalization (USD)
325 183 059
Net sales (TWD)
6 648 322 000
Net sales (USD)
205 984 961
Free-Float
67.5 %
Free-Float capitalization (TWD)
7 203 531 728
Free-Float capitalization (USD)
223 187 024
Average Daily Capital Traded
6.36%
Highs and lows
1 week
107.50
124.50
1 month
91.10124.50
Current year
80.20124.50
1 year
64.50124.50
3 years
37.70124.50
5 years
24.70124.50
10 years
24.70124.50
Indicators
Moving average 5 days
115.40
Moving average 20 days
104.92
Moving average 50 days
99.46
Moving average 100 days
94.55
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
70.72
RSI 14 days
68.07
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +4.72% | +36.16% | +33.19% | 325M | ||
| -5.65% | +3.39% | -15.39% | +48.49% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -21.19% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +16.35% | 2.34B | ||
| -1.80% | +0.72% | -15.33% | -27.38% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +67.65% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +42.44% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +8.98% | 746M | ||
| -10.06% | -8.98% | +42.02% | +68.91% | 653M | ||
| -0.15% | +1.56% | -13.51% | -5.22% | 548M | ||
| +0.30% | +1.52% | -3.48% | +12.31% | 418M | ||
| +1.41% | +0.70% | +39.13% | +23.61% | 406M | ||
| +5.34% | -11.93% | -8.42% | +4.69% | 376M | ||
| -1.32% | -0.17% | -12.68% | +13.88% | 298M | ||
| +0.33% | +0.67% | +0.33% | +20.48% | 290M | ||
| +6.29% | +10.14% | +40.74% | +71.75% | 260M | ||
| Average | -0.42% | -1.58% | +4.22% | +23.68% | ||
| Weighted average by Cap. | -2.66% | -0.69% | -5.35% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.16% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Equities
- 6143 Stock
- Quotes Netronix, Inc.
