NETO MALINDA TRADING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,172 ILa | -8.40% |
|
-10.33% | +6.20% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5677 ILa | 5694 ILa | 5646 ILa | 5172 ILa | 5,172 ILa |
| Volume | 19 538 | 10 469 | 32 932 | 165 591 | 165 591 |
| Change | -2.46% | +0.30% | -0.84% | -8.40% | -8.40% |
| Opening | 5,820.00 | 5,677.00 | 5,694.00 | 5,646.00 | 5,646 |
| High | 5,871.00 | 6,000.00 | 5,799.00 | 5,646.00 | 5,646 |
| Low | 5,571.00 | 5,625.00 | 5,636.00 | 5,088.00 | 5,088 |
Performance
| 1 day | -8.40% | ||
| 1 week | -10.33% | ||
| Current month | -10.78% | ||
| 1 month | -6.88% | ||
| 3 months | +6.60% | ||
| 6 months | +29.40% | ||
| Current year | +6.20% | ||
| 1 year | -25.36% | ||
| 3 years | -29.58% | ||
| 5 years | +11.03% | ||
| 10 years | +79.58% |
Volumes
marketsDaily volume
165 591
Estimated daily volume
165 591
Avg. Volume 20 sessions
19 730
Daily volume ratio
8.39
Avg. Volume 20 sessions ILa
102 043 560.00
Avg. Volume 20 sessions USD
273 986.96
Record volume 1
1 477 466
Record volume 2
909 081
Record volume 3
710 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 119 820 274
Capitalization (USD)
300 631 430
Net sales (ILS)
4 361 424 000
Net sales (USD)
1 170 885 333
Number of employees
1 329
Sales / Employee (ILS)
3 281 734
Sales / Employee (USD)
881 027
Free-Float
53.68 %
Free-Float capitalization (ILa)
634 047 459
Free-Float capitalization (USD)
170 218 917
Average Daily Capital Traded
9.11%
Highs and lows
1 week
5 088.00
6 000.00
1 month
5 088.006 040.00
Current year
4 611.006 040.00
1 year
3 606.007 895.00
3 years
3 606.0017 300.00
5 years
3 606.0017 300.00
10 years
2 406.0017 300.00
Indicators
Moving average 5 days
5 708.00
Moving average 20 days
5 650.60
Moving average 50 days
5 238.80
Moving average 100 days
5 017.31
Price spread / (MMA5)
+10.36%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
54.93
RSI 14 days
58.55
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.40% | -10.33% | +6.20% | -25.36% | 301M | ||
| +2.22% | +7.18% | +2.79% | -8.91% | 1.91B | ||
| +2.72% | -5.66% | -8.15% | +44.56% | 1.74B | ||
| -0.11% | -1.68% | +3.02% | -8.76% | 1.36B | ||
| -1.31% | +14.98% | +5.30% | +395.67% | 1.13B | ||
| +0.90% | +2.60% | -11.01% | -12.97% | 1.03B | ||
| +0.87% | +2.81% | -6.71% | -21.91% | 1.03B | ||
| +4.26% | +3.94% | -12.50% | -38.53% | 916M | ||
| +0.20% | +2.20% | +11.91% | -43.74% | 750M | ||
| +3.19% | -3.00% | -6.37% | -17.85% | 411M | ||
| -35.56% | -.--% | -66.86% | -90.42% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.45% | +4.77% | +89.14% | +209.28% | 304M | ||
| 0.00% | -1.96% | -12.28% | +102.02% | 245M | ||
| +0.52% | +0.09% | +1.54% | -12.95% | 180M | ||
| -0.08% | -0.16% | -5.21% | +9.34% | 174M | ||
| Average | -1.99% | -1.55% | -0.61% | +31.96% | ||
| Weighted average by Cap. | -0.18% | +0.62% | -1.76% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd8bf7243dd45a34f0b59cad1e475ee.v9nq44Ubaks6k2I95729zMB0jnMdhDcUGE8uIxUen9k.2J26kvFrDHJ3_lVXiejPlI0x4Dcv3E93UX1CTm0t2JD9lKWv00I-OkDmAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 5,175 | 1,717 | 167,299 |
| 10:24:21 am | 5,175 | 1,717 | 165,582 |
| 10:14:27 am | 5,175 | 9 | 163,865 |
| 10:13:38 am | 5,175 | 1,581 | 163,856 |
| 10:13:38 am | 5,175 | 803 | 162,275 |
| 10:13:38 am | 5,175 | 47 | 161,472 |
| 10:13:38 am | 5,175 | 20 | 161,425 |
| 10:13:38 am | 5,168 | 212 | 161,405 |
| 10:13:37 am | 5,168 | 88 | 161,193 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -44.27% | ||
| 2022 | -20.91% | ||
| 2021 | +73.09% | ||
| 2020 | +19.91% | ||
| 2019 | +17.19% | ||
| 2018 | -6.62% | ||
| 2017 | +13.93% | ||
| 2016 | +33.44% | ||
| 2015 | +21.21% | ||
| 2014 | +3.98% | ||
| 2013 | +31.01% | ||
| 2012 | -30.04% | ||
| 2011 | -37.61% | ||
| 2010 | +21.64% | ||
| 2009 | +111.47% | ||
| 2008 | -32.84% |
- Stock Market
- Equities
- NTML Stock
- Quotes Neto Malinda Trading Ltd.