NETLIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +1.19% |
|
-3.03% | -31.91% |
| Apr. 25 | Transcript : Netlist, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (NLST) NETLIST Reports Q1 Revenue $35.8M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.295 $ | 1.288 $ | 1.265 $ | 1.28 $ |
| Volume | 388 544 | 185 586 | 211 607 | 217 467 |
| Change | -1.15% | -0.54% | -1.79% | +1.19% |
| Opening | 1.31 | 1.30 | 1.30 | 1.27 |
| High | 1.33 | 1.30 | 1.30 | 1.28 |
| Low | 1.26 | 1.26 | 1.22 | 1.24 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -4.12% | ||
| 3 months | -22.42% | ||
| 6 months | +10.34% | ||
| Current year | -31.91% | ||
| 1 year | -71.87% | ||
| 3 years | -40.88% | ||
| 5 years | +257.54% | ||
| 10 years | -14.09% |
Volumes
marketsDaily volume
217 467
Estimated daily volume
217 467
Avg. Volume 20 sessions
393 738
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
503 984.64
Record volume 1
128 222 500
Record volume 2
99 374 830
Record volume 3
58 908 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 339 029
Net sales (USD)
69 205 000
Number of employees
96
Sales / Employee (USD)
720 885
Free-Float
98.12 %
Free-Float capitalization (USD)
321 017 172
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.22
1.33
1 month
1.001.46
Current year
1.002.33
1 year
1.004.84
3 years
0.8710.20
5 years
0.1010.20
10 years
0.1010.20
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.47
Moving average 100 days
1.58
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+23.05%
STIM
RSI 9 days
37.68
RSI 14 days
40.45
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.03% | -31.91% | -71.87% | 326M | ||
| +0.07% | +3.40% | +37.66% | +114.55% | 23.54B | ||
| +1.23% | +5.21% | +51.74% | +134.14% | 17.59B | ||
| +6.34% | +1.92% | +11.66% | +85.50% | 2.39B | ||
| -1.76% | +6.52% | +15.61% | +78.87% | 814M | ||
| -1.03% | +0.17% | -7.37% | +2.89% | 788M | ||
| +1.61% | -0.43% | -27.83% | -0.75% | 701M | ||
| +1.89% | +1.89% | -5.83% | +58.33% | 449M | ||
| -0.32% | -0.95% | -0.63% | +6.10% | 246M | ||
| +2.61% | +1.89% | +1.41% | -12.73% | 178M | ||
| +1.07% | -1.95% | -8.17% | -15.30% | 159M | ||
| 0.00% | +8.47% | +45.45% | +88.24% | 142M | ||
| +2.91% | -7.50% | +21.56% | +53.18% | 109M | ||
| +1.12% | -0.44% | +32.84% | +46.60% | 101M | ||
| -1.19% | +1.22% | -3.49% | +196.43% | 97.88M | ||
| +0.44% | +22.92% | +24.25% | +79.10% | 91.08M | ||
| Average | +1.05% | +3.03% | +9.81% | +52.71% | ||
| Weighted average by Cap. | +1.09% | +3.90% | +37.96% | +112.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0920734ff4022dd5ebed.8yxhdmQU1u-rKg9607_R-EFccdl2Bg5_0k42IY8MOLU.lHwbPS19r7zFe0E1goeltRAQRJVDZE8TqBdlcNpaedS5RhcyPSOUsMRwZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.28 | 200 | 428,894 |
| 03:59:58 pm | 1.28 | 200 | 428,694 |
| 03:59:56 pm | 1.25 | 100 | 428,494 |
| 03:59:56 pm | 1.25 | 100 | 428,394 |
| 03:59:54 pm | 1.28 | 100 | 428,294 |
| 03:59:54 pm | 1.28 | 100 | 428,194 |
| 03:59:13 pm | 1.25 | 100 | 428,094 |
| 03:59:13 pm | 1.25 | 100 | 427,994 |
| 03:59:07 pm | 1.26 | 100 | 427,894 |
| 03:59:07 pm | 1.26 | 100 | 427,794 |
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- NLST Stock
- Quotes Netlist, Inc.