NETLINK NBN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 SGD | 0.00% |
|
+0.59% | +1.79% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.855 $ | 0.855 $ | 0.855 $ | 0.855 $ |
| Volume | 3 712 500 | 2 224 400 | 1 531 300 | 1 795 700 |
| Change | +0.59% | 0.00% | 0.00% | 0.00% |
| Opening | 0.85 | 0.85 | 0.86 | 0.86 |
| High | 0.86 | 0.86 | 0.86 | 0.86 |
| Low | 0.85 | 0.85 | 0.85 | 0.86 |
Performance
| 1 week | +0.59% | ||
| 1 month | -0.58% | ||
| 3 months | +0.59% | ||
| 6 months | +1.79% | ||
| Current year | +1.79% | ||
| 1 year | -4.47% | ||
| 3 years | -11.40% | ||
| 5 years | +3.01% |
Volumes
marketsDaily volume
1 795 700
Estimated daily volume
1 795 700
Avg. Volume 20 sessions
2 573 327
Daily volume ratio
0.70
Avg. Volume 20 sessions SGD
2 200 194.59
Avg. Volume 20 sessions USD
1 629 653.33
Record volume 1
184 339 500
Record volume 2
82 154 200
Record volume 3
65 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 333 489 932
Capitalization (USD)
2 469 069 324
Net sales (SGD)
403 460 000
Net sales (USD)
298 837 174
Free-Float
98.52 %
Free-Float capitalization (SGD)
3 284 249 172
Free-Float capitalization (USD)
2 432 597 382
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.85
0.86
1 month
0.850.87
Current year
0.840.87
1 year
0.810.91
3 years
0.791.03
5 years
0.791.03
10 years
0.731.03
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
54.37
RSI 14 days
52.47
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +1.79% | -4.47% | 2.47B | ||
| -0.97% | +2.00% | -2.55% | -20.73% | 2.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| +1.36% | +3.32% | -4.36% | +18.04% | 728M | ||
| -0.53% | +3.28% | -21.25% | -38.24% | 592M | ||
| 0.00% | 0.00% | +1.18% | +8.91% | 312M | ||
| +0.03% | +1.30% | +13.11% | +82.14% | 287M | ||
| -2.05% | -0.22% | +9.32% | -10.62% | 193M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 98.44M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.26% | -3.26% | -3.74% | -56.87% | 58.9M | ||
| Average | +0.07% | +1.96% | -1.83% | -1.29% | ||
| Weighted average by Cap. | -0.03% | +2.68% | -1.51% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4853bab673dcbd92c.Ed1ysB-sI0d3bm8x_dZgtrVcYd6y2EgMKQcr8mT2W4U.fa0ohFXGUncyGQscrp4WxMMuCIrF4AU1anZOlzGVK9117QTpWJpmHSQ2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:54 am | 0.855 | 2,400 | 1,795,700 |
| 05:04:54 am | 0.855 | 15,900 | 1,793,300 |
| 05:04:54 am | 0.855 | 3,100 | 1,777,400 |
| 05:04:54 am | 0.855 | 24,000 | 1,774,300 |
| 05:04:54 am | 0.855 | 7,600 | 1,750,300 |
| 05:04:54 am | 0.855 | 700 | 1,742,700 |
| 05:04:54 am | 0.855 | 200 | 1,742,000 |
| 05:04:54 am | 0.855 | 300 | 1,741,800 |
| 05:04:54 am | 0.855 | 100 | 1,741,500 |
| 05:04:54 am | 0.855 | 11,100 | 1,741,400 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- CJLU Stock
- Quotes NetLink NBN Trust
