NETEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 HKD | +4.66% |
|
+5.29% | +11.74% |
| Apr. 29 | China's Video Regulator Approves 95 New Online Games Including From NetEase | MT |
| Apr. 12 | Correction to Blizzard Videogames Article on April 9 | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 151 $ | 150.3 $ | 150.1 $ | 157.1 $ |
| Volume | 7 082 099 | 4 187 893 | 4 753 703 | 7 255 610 |
| Change | +1.21% | -0.46% | -0.13% | +4.66% |
| Opening | 150.00 | 152.00 | 147.50 | 156.00 |
| High | 155.00 | 154.20 | 151.60 | 159.30 |
| Low | 149.30 | 149.80 | 145.70 | 154.20 |
Performance
| 1 day | +4.66% | ||
| 1 week | +5.29% | ||
| Current month | +4.52% | ||
| 1 month | +5.01% | ||
| 3 months | +0.83% | ||
| 6 months | -9.24% | ||
| Current year | +11.74% | ||
| 1 year | +13.84% | ||
| 3 years | -9.45% |
Volumes
marketsDaily volume
7 255 610
Estimated daily volume
7 255 610
Avg. Volume 20 sessions
7 178 809
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
1 127 790 893.90
Avg. Volume 20 sessions USD
144 397 834.89
Record volume 1
54 549 190
Record volume 2
53 540 510
Record volume 3
34 053 770
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (HKD)
480 745 365 404
Capitalization (USD)
66 395 742 416
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 289 987 439
Free-Float
95.75 %
Free-Float capitalization (HKD)
2 372 241 281 899
Free-Float capitalization (USD)
327 630 243 443
Average Daily Capital Traded
0.23%
Highs and lows
1 week
145.70
159.30
1 month
137.80161.30
Current year
133.40180.50
1 year
116.10185.70
3 years
84.05190.70
5 years
84.05207.80
10 years
84.05207.80
Indicators
Moving average 5 days
151.54
Moving average 20 days
148.72
Moving average 50 days
160.26
Moving average 100 days
156.73
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
50.86
RSI 14 days
46.57
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +5.29% | +11.74% | +13.84% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| +2.98% | +6.83% | -15.23% | -26.59% | 1.49B | ||
| Average | +0.67% | +5.61% | -2.97% | -27.43% | ||
| Weighted average by Cap. | +2.49% | +4.65% | +6.21% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e9703259f13ccf1c7.kvnOdCWEKoaGYe_WAYQTq0XKbso_eX3LTQVKSWutrv0._4H7Q0i1U7DSTJu8MsZ7wxCpMYZ5Jkr9GHAvDB7u8af_o7kad-d53OxXug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 157.1 | 710,600 | 6,666,500 |
| 03:59:57 am | 156.9 | 100 | 5,955,900 |
| 03:59:54 am | 156.9 | 100 | 5,955,800 |
| 03:59:53 am | 156.9 | 200 | 5,955,700 |
| 03:59:53 am | 156.9 | 100 | 5,955,500 |
| 03:59:53 am | 156.9 | 200 | 5,955,400 |
| 03:59:50 am | 157.1 | 300 | 5,955,200 |
| 03:59:50 am | 156.9 | 100 | 5,954,900 |
| 03:59:45 am | 157 | 100 | 5,954,800 |
| 03:59:45 am | 157.1 | 200 | 5,954,700 |
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Equities
- NTES Stock
- 9999 Stock
- Quotes NetEase, Inc.
