NETDRAGON WEBSOFT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 HKD | +1.73% |
|
+4.26% | -5.01% |
| Mar. 29 | Netdragon Websoft Holdings' Net Profit Declines 34% in 2023 | MT |
| Mar. 28 | Transcript : NetDragon Websoft Holdings Limited, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.32 $ | 11.56 $ | 11.76 $ |
| Volume | 1 266 500 | 1 131 458 | 746 500 | 749 976 |
| Change | +0.18% | -0.70% | +2.12% | +1.73% |
| Opening | 11.38 | 11.30 | 11.42 | 11.70 |
| High | 11.52 | 11.50 | 11.66 | 11.84 |
| Low | 11.32 | 11.24 | 11.38 | 11.60 |
Performance
| 1 day | +1.73% | ||
| 1 week | +4.26% | ||
| Current month | +6.72% | ||
| 1 month | +6.33% | ||
| 3 months | +8.89% | ||
| 6 months | -19.12% | ||
| Current year | -5.01% | ||
| 1 year | -22.73% | ||
| 3 years | -43.33% | ||
| 5 years | -45.17% |
Volumes
marketsDaily volume
749 976
Estimated daily volume
749 976
Avg. Volume 20 sessions
882 345
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
10 376 377.20
Avg. Volume 20 sessions USD
1 328 062.14
Record volume 1
67 131 470
Record volume 2
57 151 140
Record volume 3
52 726 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 777 268 358
Capitalization (USD)
799 556 609
Net sales (CNY)
7 101 000 000
Net sales (USD)
982 757 097
Number of employees
5 155
Sales / Employee (CNY)
1 377 498
Sales / Employee (USD)
190 642
Free-Float
50.22 %
Free-Float capitalization (HKD)
2 901 419 584
Free-Float capitalization (USD)
401 547 766
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.24
11.84
1 month
10.2211.84
Current year
10.2012.60
1 year
10.2016.40
3 years
10.2023.40
5 years
10.2029.15
10 years
10.2042.05
Indicators
Moving average 5 days
11.48
Moving average 20 days
10.97
Moving average 50 days
11.32
Moving average 100 days
11.60
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
69.32
RSI 14 days
60.90
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +4.26% | -5.01% | -22.73% | 800M | ||
| +0.04% | -4.36% | +5.76% | +11.47% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -13.50% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -5.77% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -60.22% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -33.02% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| Average | +1.51% | +1.78% | -0.89% | -23.56% | ||
| Weighted average by Cap. | +0.70% | -0.99% | +4.69% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15121a13.pzhf9KScv6ivBI5SMAK6FGxTt5sn2qvCrupyO6ONlWY.1m0Puv3EzeXeddoXXUf_IzQ058JJkO6m3I8QacvD5VTlCBSX1MnK3sBc-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 11.76 | 17,500 | 721,500 |
| 03:59:52 am | 11.78 | 500 | 704,000 |
| 03:59:39 am | 11.8 | 500 | 703,500 |
| 03:59:39 am | 11.8 | 500 | 703,000 |
| 03:59:29 am | 11.8 | 500 | 702,500 |
| 03:59:29 am | 11.8 | 1,500 | 702,000 |
| 03:59:29 am | 11.8 | 2,000 | 700,500 |
| 03:59:29 am | 11.8 | 6,000 | 698,500 |
| 03:58:12 am | 11.78 | 500 | 692,500 |
| 03:57:59 am | 11.78 | 500 | 692,000 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Equities
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
