Quotes Netcompany Group A/S

Equities

NETC

DK0060952919

IT Services & Consulting

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:39 2024-04-25 am EDT			5-day change	1st Jan Change
254 ^DKK	-3.86%		+0.32%	+12.59%

Apr. 12	Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest	DJ
Apr. 04	P&O Ferries Sails into the Future with Netcompany as Strategic Partner	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Netcompany Group A/S(NETC) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	254.8 kr	261.8 kr	264.2 kr	254 kr
Volume	77 851	182 715	124 240	89 687
Change	+0.31%	+2.75%	+0.92%	-3.86%
Opening	255.40	256.60	261.80	264.20
High	259.00	264.20	267.40	264.20
Low	254.00	255.60	261.00	253.60

Performance

1 day	-3.86%
1 week	+0.32%
Current month	-10.88%
1 month	-9.19%
3 months	-1.74%
6 months	+12.09%
Current year	+12.59%
1 year	+3.46%
3 years	-61.10%
5 years	+7.17%

Volumes

markets

Daily volume

89 687

Estimated daily volume

89 687

Avg. Volume 20 sessions

125 575

Daily volume ratio

0.71

Avg. Volume 20 sessions DKK

31 896 050.00

Avg. Volume 20 sessions USD

4 586 651.99

Record volume 1

7 715 486

Record volume 2

3 967 941

Record volume 3

3 813 763

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

12 923 404 569

Capitalization (USD)

1 858 385 577

Net sales (DKK)

6 078 400 000

Net sales (USD)

874 073 920

Number of employees

5 711

Sales / Employee (DKK)

1 064 332

Sales / Employee (USD)

153 051

Free-Float

88.84 %

Free-Float capitalization (DKK)

11 695 027 757

Free-Float capitalization (USD)

1 681 744 991

Average Daily Capital Traded

0.25%

Highs and lows

1 week

253.60

267.40

1 month

250.40

297.40

Current year

216.60

317.10

1 year

198.10

325.30

3 years

198.10

861.50

5 years

198.10

861.50

10 years

180.00

861.50

Indicators

Moving average 5 days

257.60

Moving average 20 days

275.12

Moving average 50 days

285.52

Moving average 100 days

262.18

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+8.31%

Price spread / (MMA50)

+12.41%

Price spread / (MMA100)

+3.22%

STIM

RSI 9 days

38.80

RSI 14 days

38.82

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NETCOMPANY GROUP A/S	-3.86%	+0.32%	+12.59%	+3.46%	1.86B
	ACCENTURE PLC	-1.45%	-2.22%	-11.94%	+14.15%	197B
	IBM	-8.25%	-6.92%	+3.28%	+34.17%	169B
	TATA CONSULTANCY SERVICES LTD.	+0.13%	+0.79%	+1.66%	+20.59%	166B
	AUTOMATIC DATA PROCESSING, INC.	-0.11%	+1.80%	+5.74%	+16.37%	101B
	RELX PLC	-0.73%	-1.44%	+5.50%	+21.07%	76.87B
	CROWDSTRIKE HOLDINGS, INC.	+0.13%	+1.33%	+16.72%	+143.98%	71.98B
	INFOSYS LIMITED	+0.23%	+2.15%	-6.56%	+17.44%	71.09B
	SNOWFLAKE INC.	-1.61%	+2.76%	-23.37%	+12.56%	51.76B
	HCL TECHNOLOGIES LIMITED	+0.54%	+4.63%	+3.30%	+42.13%	48.08B
	CAPGEMINI SE	-2.19%	+0.30%	+6.54%	+24.98%	37.63B
	GARTNER, INC.	-1.05%	-0.73%	-1.06%	+51.35%	35.11B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-1.13%	-0.55%	-11.61%	+14.20%	33.61B
	FUJITSU LIMITED	-2.92%	-1.61%	+13.21%	+32.15%	29.9B
	WIPRO LIMITED	+2.49%	+4.57%	+0.39%	+26.45%	28.82B
	NARI TECHNOLOGY CO., LTD.	-2.33%	-3.34%	+12.81%	+19.01%	28.58B
Average	-0.39%	+0.06%	+1.70%	+30.88%
Weighted average by Cap.	-0.13%	-1.15%	-0.19%	+30.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bed635f87d57fb389602055574b58.fDpo3Cu5OuCg9Yljxel6rDPxs1Sa-StmBHetVu2xNOI.N1As7UeLa5Hpx8IRgqdD2wvH_R6pzUVWUUHkNJvhZNUIbi2wbo92hJO3vQ

Date	Price	Volume	Daily volume
10:59:39 am	254	69	86,777
10:59:39 am	254	257	86,708
10:59:39 am	254	239	86,451
10:59:39 am	254	735	86,212
10:59:39 am	254	150	85,477
10:59:39 am	254	95	85,327
10:59:39 am	254	69	85,232
10:59:39 am	254	158	85,163
10:59:39 am	254	29	85,005
10:59:39 am	254	120	84,976