End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.52 ZAR | +1.95% | +2.04% | -19.10% |
Mar. 25 | NETCARE LTD: ERICH BOCK, HAS BEEN APPOINTED AS ACTING MANAGING D… | RE |
Mar. 25 | Netcare Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.45 R | 11.32 R | 11.45 R | 11.3 R | 11.52 R |
Volume | 4 046 906 | 5 322 176 | 8 262 221 | 5 417 023 | 3 710 794 |
Change | +1.42% | -1.14% | +1.15% | -1.31% | +1.95% |
Opening | 11.24 | 11.38 | 11.30 | 11.10 | 11.38 |
High | 11.51 | 11.58 | 11.56 | 11.47 | 11.58 |
Low | 11.24 | 11.13 | 11.30 | 11.10 | 11.25 |
Performance
1 day | +1.95% | ||
1 week | +2.04% | ||
Current month | -3.11% | ||
1 month | -3.60% | ||
3 months | -18.53% | ||
6 months | -8.50% | ||
Current year | -19.10% | ||
1 year | -25.87% | ||
3 years | -22.99% | ||
5 years | -52.06% | ||
10 years | -54.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +2.04% | -19.10% | -25.87% | 799M | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
Average | +0.21% | +1.65% | +2.30% | +11.35% | ||
Weighted average by Cap. | -0.48% | +0.17% | +1.40% | +7.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.10% | ||
2023 | -1.79% | ||
2022 | -8.69% | ||
2021 | +27.04% | ||
2020 | -35.77% | ||
2019 | -26.37% | ||
2018 | +5.09% | ||
2017 | -21.01% | ||
2016 | -6.08% | ||
2015 | -10.67% | ||
2014 | +45.85% | ||
2013 | +32.42% | ||
2012 | +46.10% | ||
2011 | -12.61% | ||
2010 | +11.52% | ||
2009 | +64.29% | ||
2008 | -27.46% | ||
2007 | -16.15% | ||
2006 | +83.64% | ||
2005 | +48.91% | ||
2004 | -0.20% | ||
2003 | +62.70% | ||
2002 | +7.24% | ||
2001 | +195.92% | ||
2000 | +8.89% | ||
1999 | -2.42% | ||
1998 | -36.24% | ||
1997 | +6.43% | ||
1996 | +4.48% |
- Stock Market
- Equities
- NTC Stock
- Quotes Netcare Limited