NETANEL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 ILa | +1.74% |
|
+3.08% | +30.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1135 ILa | 1150 ILa | 1150 ILa | 1170 ILa |
| Volume | 1 535 | 13 323 | 9 431 | 36 198 |
| Change | +∞% | +1.32% | 0.00% | +1.74% |
| Opening | 1,139.00 | 1,135.00 | 1,150.00 | 1,150.00 |
| High | 1,135.00 | 1,179.00 | 1,160.00 | 1,179.00 |
| Low | 1,135.00 | 1,135.00 | 1,120.00 | 1,147.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.08% | ||
| Current month | +1.74% | ||
| 1 month | +3.36% | ||
| 3 months | +8.13% | ||
| 6 months | +64.79% | ||
| Current year | +30.39% | ||
| 1 year | +21.88% | ||
| 3 years | -7.51% | ||
| 5 years | +150.97% | ||
| 10 years | +182.34% |
Volumes
marketsDaily volume
36 198
Estimated daily volume
36 198
Avg. Volume 20 sessions
16 350
Daily volume ratio
2.21
Avg. Volume 20 sessions ILa
19 129 500.00
Avg. Volume 20 sessions USD
51 630.52
Record volume 1
873 367
Record volume 2
797 004
Record volume 3
776 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
329 659 422
Capitalization (USD)
88 977 056
Net sales (ILS)
362 790 000
Net sales (USD)
97 919 198
Free-Float
37.37 %
Free-Float capitalization (ILa)
123 182 054
Free-Float capitalization (USD)
33 247 576
Average Daily Capital Traded
5.8%
Highs and lows
1 week
1 120.00
1 179.00
1 month
1 050.001 179.00
Current year
958.301 324.00
1 year
690.001 324.00
3 years
690.001 888.00
5 years
299.701 888.00
10 years
299.701 888.00
Indicators
Moving average 5 days
1 148.80
Moving average 20 days
1 128.85
Moving average 50 days
1 158.58
Moving average 100 days
1 078.96
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
59.37
RSI 14 days
53.49
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.08% | +30.39% | +21.88% | 88.98M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.4B | ||
| +1.12% | +3.73% | +14.42% | +35.72% | 1.5B | ||
| +11.49% | +3.36% | +14.56% | +79.22% | 1.18B | ||
| -0.75% | +1.67% | +40.38% | +158.04% | 1.09B | ||
| -0.15% | +2.84% | +6.89% | +40.22% | 814M | ||
| +0.17% | +5.81% | +20.78% | +48.55% | 788M | ||
| +2.30% | +3.84% | +3.32% | +9.51% | 691M | ||
| +2.54% | +2.13% | +4.41% | +23.58% | 679M | ||
| -0.16% | -0.66% | +8.21% | +28.66% | 652M | ||
| 0.00% | -1.16% | +22.74% | +75.26% | 495M | ||
| +2.47% | +3.44% | +3.08% | +96.73% | 471M | ||
| +2.07% | +5.94% | +5.99% | +18.13% | 445M | ||
| +2.37% | +3.44% | -17.91% | -19.25% | 335M | ||
| -1.23% | -1.40% | +0.95% | +18.37% | 210M | ||
| -1.20% | +2.55% | +10.35% | +30.14% | 205M | ||
| Average | +1.46% | +2.72% | +10.79% | +42.55% | ||
| Weighted average by Cap. | +1.68% | +2.78% | +11.03% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac73f15ab0bb2beb.kBRrj9u66Zyj3j6giHTXBsDWMIF3A4pfVkqss8_sWV4.8yUl3rfO0NXiuHLR7jfgPo2wA_QWTLsMFR_Gi56NNwS9RDrjnumc9s-pcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 1,170 | 25,298 | 61,496 |
| 10:24:03 am | 1,170 | 25,298 | 36,198 |
| 08:18:03 am | 1,160 | 169 | 10,900 |
| 08:16:22 am | 1,159 | 500 | 10,731 |
| 08:11:24 am | 1,148 | 147 | 10,231 |
| 08:11:24 am | 1,147 | 55 | 10,084 |
| 06:41:02 am | 1,150 | 43 | 10,029 |
| 06:41:02 am | 1,155 | 52 | 9,986 |
| 06:18:35 am | 1,175 | 4,778 | 9,934 |
Monthly variations
Annual change
| 2024 | +30.39% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Equities
- NTGR Stock
- Quotes Netanel Group Ltd
