Market Closed -
OTC Markets
03:56:51 2024-04-30 pm EDT
|
5-day change
|
1st Jan Change
|
0.0067
USD
|
-17.28%
|
|
+148.15%
|
+294.12%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.0048 $
|
0.0067 $
|
0.0081 $
|
0.0067 $
|
Volume |
55 048 713 |
108 873 037 |
121 837 398 |
94 539 705 |
Change |
+23.08%
|
+39.58%
|
+20.90%
|
-17.28%
|
Opening |
0.00 |
0.00 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.00 |
0.00 |
0.01 |
0.01 |
Estimated daily volume
94 539 705
Avg. Volume 20 sessions
69 684 895
Avg. Volume 20 sessions USD
466 888.80
Record volume 1
1 889 986 000
Record volume 2
991 888 800
Record volume 3
839 548 100
Capital turnover ratio
0.01
Capitalization (USD)
57 421 650
Free-Float capitalization (USD)
53 111 477
Average Daily Capital Traded
0.81%
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -10.45% Price spread / (MMA20) -58.21% Price spread / (MMA50) -70.15% Price spread / (MMA100) -71.64% 1bb5d2dfb6d6699fea.MUp1hOkilpAKtQgqaocZiCva6-pxnGiK8rQxr32WcRg.BQcsx5t90qFVhEUSGcVGvEasjqcG3RrYlf1c5zH6Oi1WOxrspXbUw0iNWQ Date | Price | Volume | Daily volume |
---|
03:56:51 pm |
0.0067
|
35,200 |
145,563,600 |
03:56:51 pm |
0.0067
|
35,200 |
145,528,400 |
03:56:51 pm |
0.0067
|
100,000 |
145,493,200 |
03:56:51 pm |
0.0067
|
100,000 |
145,393,200 |
03:56:19 pm |
0.0067
|
4,400 |
145,293,200 |
03:56:19 pm |
0.0067
|
4,400 |
145,288,800 |
03:50:20 pm |
0.00665
|
9,000 |
145,284,400 |
03:50:20 pm |
0.00665
|
9,000 |
145,275,400 |
03:45:50 pm |
0.00665
|
1,828 |
145,266,400 |
03:45:50 pm |
0.00665
|
1,828 |
145,264,572 |
More charts
|