NET HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.36 TRY | +0.97% |
|
+2.48% | +62.32% |
| Feb. 02 | NetX's Loss Remains Unchanged in Fiscal Q4 | MT |
| 2023 | QB Net's Fiscal Q1 Attributable Profit Climbs on Strong Haircut Demand | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.32 ₺ | 30.98 ₺ | 31.06 ₺ | 31.36 ₺ |
| Volume | 2 581 399 | 1 543 140 | 1 624 413 | 2 618 791 |
| Change | +2.35% | -1.09% | +0.26% | +0.97% |
| Opening | 30.60 | 31.34 | 31.02 | 31.10 |
| High | 31.34 | 31.48 | 31.58 | 31.62 |
| Low | 30.02 | 30.80 | 30.86 | 30.72 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.48% | ||
| Current month | +1.23% | ||
| 1 month | +27.07% | ||
| 3 months | +19.69% | ||
| 6 months | +55.25% | ||
| Current year | +62.32% | ||
| 1 year | +231.85% | ||
| 3 years | +441.62% | ||
| 5 years | +1,777.84% | ||
| 10 years | +1,206.67% |
Volumes
marketsDaily volume
2 618 791
Estimated daily volume
2 618 791
Avg. Volume 20 sessions
2 639 111
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
82 762 520.96
Avg. Volume 20 sessions USD
2 559 596.49
Record volume 1
147 037 200
Record volume 2
130 833 800
Record volume 3
114 832 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
14 767 660 653
Capitalization (USD)
456 719 441
Net sales (TRY)
3 375 596 000
Net sales (USD)
104 397 057
Number of employees
5 829
Sales / Employee (TRY)
579 104
Sales / Employee (USD)
17 910
Free-Float
82.82 %
Free-Float capitalization (TRY)
14 640 627 719
Free-Float capitalization (USD)
452 790 693
Average Daily Capital Traded
0.56%
Highs and lows
1 week
30.02
31.62
1 month
25.7431.62
Current year
19.3531.62
1 year
9.3431.62
3 years
3.7231.62
5 years
1.1131.62
10 years
1.1131.62
Indicators
Moving average 5 days
31.18
Moving average 20 days
27.83
Moving average 50 days
28.33
Moving average 100 days
25.91
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
69.87
RSI 14 days
64.24
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.48% | +62.32% | +231.85% | 457M | ||
| +0.47% | +3.12% | -4.76% | -23.70% | 34.92B | ||
| +1.51% | +0.87% | +6.15% | -11.54% | 10.84B | ||
| +0.56% | -3.26% | -11.00% | -17.59% | 7.96B | ||
| +2.72% | +5.59% | +22.27% | -22.96% | 2.75B | ||
| -0.20% | +1.13% | -4.56% | -19.76% | 2.29B | ||
| -0.79% | -0.40% | +2.24% | -1.37% | 2.01B | ||
| +5.54% | +12.44% | +23.46% | +16.79% | 1.54B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.26% | +1.38% | -0.20% | -0.98% | 1.3B | ||
| +0.70% | -0.69% | -14.37% | -32.55% | 1.08B | ||
| +0.06% | +3.35% | +15.69% | -0.90% | 982M | ||
| -0.28% | +1.15% | +4.00% | -26.16% | 641M | ||
| +0.36% | -1.32% | -8.57% | -7.44% | 631M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 270M | ||
| 0.00% | +0.25% | +3.11% | -4.33% | 206M | ||
| Average | +0.99% | +1.85% | +5.95% | +4.86% | ||
| Weighted average by Cap. | +0.81% | +2.02% | -1.05% | -16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ca5b9a4cea363aab903a35177a12d5.PxgWH0nW2Yfr0mP15Iya4FLo5AhZ6hJndzbFnrWfT2g.TmlcawKdnOGhkA2PgtXykjGAgmEthEcsNlGVweTMFSJoS3FbIrXg8bilOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 am | 31.36 | 800 | 2,618,791 |
| 11:09:35 am | 31.36 | 97 | 2,617,991 |
| 11:09:23 am | 31.36 | 56 | 2,617,894 |
| 11:08:58 am | 31.36 | 97 | 2,617,838 |
| 11:08:36 am | 31.36 | 1 | 2,617,741 |
| 11:08:00 am | 31.36 | 390 | 2,617,740 |
| 11:08:00 am | 31.36 | 5,322 | 2,617,350 |
| 11:05:19 am | 31.36 | 3,126 | 2,612,028 |
| 11:05:19 am | 31.36 | 11,137 | 2,608,902 |
| 11:05:19 am | 31.36 | 10,000 | 2,597,765 |
Monthly variations
Annual change
| 2024 | +62.32% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- NTHOL Stock
- Quotes Net Holding
