NET-A-GO TECHNOLOGY COMPANY LIMITED Quotes Net-a-Go Technology Company Limited
Equities
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | -4.76% |
|
+27.27% | +20.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.47 $ | 1.4 $ | 1.4 $ |
| Volume | 236 000 | 102 000 | 118 000 | 30 000 | 30 000 |
| Change | +6.19% | 0.00% | +22.50% | -4.76% | -4.76% |
| Opening | 1.10 | 1.10 | 1.20 | 1.49 | 1.49 |
| High | 1.22 | 1.20 | 1.74 | 1.50 | 1.5 |
| Low | 1.10 | 1.09 | 1.20 | 1.49 | 1.49 |
Performance
| 1 day | -4.76% | ||
| 1 week | +23.89% | ||
| Current month | +23.89% | ||
| 1 month | +16.67% | ||
| 3 months | +29.63% | ||
| 6 months | +10.24% | ||
| Current year | +20.69% | ||
| 1 year | +38.61% | ||
| 3 years | -6.67% | ||
| 5 years | -28.57% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
128 286
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
179 600.40
Avg. Volume 20 sessions USD
22 965.50
Record volume 1
23 698 000
Record volume 2
23 148 000
Record volume 3
22 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 169 248 440
Capitalization (USD)
149 511 798
Net sales (HKD)
262 271 000
Net sales (USD)
33 536 593
Number of employees
1 809
Sales / Employee (HKD)
144 981
Sales / Employee (USD)
18 539
Free-Float
49.03 %
Free-Float capitalization (HKD)
573 340 605
Free-Float capitalization (USD)
73 313 063
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.09
1.74
1 month
0.991.74
Current year
0.951.74
1 year
0.901.74
3 years
0.501.74
5 years
0.502.75
10 years
0.342.85
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.15
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-21.40%
Price spread / (MMA100)
-21.33%
STIM
RSI 9 days
83.74
RSI 14 days
78.03
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +23.89% | +20.69% | +38.61% | 150M | ||
| +1.27% | -0.75% | +17.57% | +25.01% | 84.45B | ||
| +0.67% | -3.46% | +13.22% | +28.01% | 58.8B | ||
| +1.15% | +2.21% | +17.91% | - | 23.94B | ||
| +2.50% | +10.05% | +21.79% | +56.62% | 11.46B | ||
| +2.10% | +9.79% | +27.07% | +47.66% | 11.35B | ||
| +0.23% | +4.25% | -8.93% | +42.43% | 6.23B | ||
| +1.72% | +3.36% | +29.67% | +5.67% | 5.03B | ||
| -0.05% | -0.33% | +13.66% | +12.04% | 4.58B | ||
| +3.01% | +3.75% | -2.44% | -19.93% | 3.11B | ||
| +0.97% | +0.39% | +9.05% | -4.60% | 2.25B | ||
| -0.22% | -0.65% | +7.43% | -14.92% | 2.05B | ||
| +1.03% | -0.49% | +5.74% | +39.03% | 1.68B | ||
| +5.93% | +8.99% | +46.75% | +53.83% | 1.61B | ||
| +4.10% | +2.85% | +4.74% | -29.96% | 1.46B | ||
| +2.49% | +2.49% | -0.87% | -10.89% | 1.33B | ||
| Average | +1.35% | +6.42% | +13.94% | +17.91% | ||
| Weighted average by Cap. | +0.97% | +0.95% | +16.06% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962a.AzcXnnAoGaDmjnNQLZysH0Y4tXfvW2a0U0JYC2swi0g.WgMj5xd4TZen7CpifNXkRypWgS3bFi7WICwZbR90zBFvWFWpJEsq_4zABA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:46 pm | 1.5 | 16,000 | 30,000 |
| 09:43:46 pm | 1.49 | 10,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Equities
- 1483 Stock
- Quotes Net-a-Go Technology Company Limited