NESTLÉ NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 NGN | -.--% |
|
-11.56% | -27.64% |
| Apr. 30 | Nestlé Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Nestlé Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 820 ₦ | 820 ₦ | 795.3 ₦ | 796 ₦ | 796 ₦ |
| Volume | 571 385 | 41 429 | 685 869 | 643 542 | 455 426 |
| Change | -.--% | -.--% | -3.01% | +0.09% | -.--% |
| Opening | 820.00 | 820.00 | 795.30 | 796.00 | 796.00 |
| High | 820.00 | 820.00 | 795.30 | 796.00 | 796.00 |
| Low | 820.00 | 820.00 | 795.30 | 796.00 | 796.00 |
Performance
| 1 week | -11.56% | ||
| Current month | -11.57% | ||
| 1 month | -11.57% | ||
| 3 months | -26.97% | ||
| 6 months | -24.19% | ||
| Current year | -27.64% | ||
| 1 year | -23.74% | ||
| 3 years | -43.94% | ||
| 5 years | -48.65% | ||
| 10 years | -26.30% |
Volumes
marketsDaily volume
455 426
Avg. Volume 20 sessions
267 443
Avg. Volume 20 sessions NGN
212 884 628.00
Avg. Volume 20 sessions USD
153 276.93
Record volume 1
6 471 129
Record volume 2
6 397 537
Record volume 3
6 347 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
630 454 552 778
Capitalization (USD)
453 927 278
Net sales (NGN)
547 118 754 000
Net sales (USD)
393 925 503
Number of employees
2 375
Sales / Employee (NGN)
230 365 791
Sales / Employee (USD)
165 863
Free-Float
33.81 %
Free-Float capitalization (NGN)
213 187 693 520
Free-Float capitalization (USD)
153 495 139
Average Daily Capital Traded
0.03%
Highs and lows
1 week
795.30
820.00
1 month
795.30900.10
Current year
795.301 196.00
1 year
795.301 250.00
3 years
795.301 556.50
5 years
764.901 556.50
10 years
570.001 617.10
Indicators
Moving average 5 days
805.46
Moving average 20 days
872.40
Moving average 50 days
926.50
Moving average 100 days
1 031.11
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+29.54%
STIM
RSI 9 days
1.05
RSI 14 days
1.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -11.56% | -27.64% | -23.74% | 454M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -0.02% | +4.87% | +8.49% | +19.21% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.81% | -0.90% | -1.36% | -9.49% | ||
| Weighted average by Cap. | -0.75% | -1.46% | -2.02% | -12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -.--% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
