NESTLE COTE D'IVOIRE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 XOF | +0.73% |
|
+0.15% | -6.57% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6890 XOF | 6890 XOF | 6580 XOF | 6850 XOF | 6900 XOF |
| Volume | 110 | 231 | 130 | 1 224 | 808 |
| Change | 0.00% | 0.00% | -4.50% | +4.10% | +0.73% |
| Opening | 6,890.00 | 6,890.00 | 6,890.00 | 6,580.00 | 6,850.00 |
| High | 6,890.00 | 6,890.00 | 6,580.00 | 6,850.00 | 6,900.00 |
| Low | 6,890.00 | 6,890.00 | 6,580.00 | 6,850.00 | 6,900.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.15% | ||
| 3 months | -5.41% | ||
| 6 months | -13.59% | ||
| Current year | -6.57% | ||
| 1 year | -8.00% | ||
| 3 years | +796.10% | ||
| 5 years | +626.32% | ||
| 10 years | +79.57% |
Volumes
marketsDaily volume
808
Avg. Volume 20 sessions
626
Avg. Volume 20 sessions XOF
4 319 400.00
Avg. Volume 20 sessions USD
7 044.94
Record volume 1
302 958
Record volume 2
246 800
Record volume 3
120 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
7 597 692 826
Capitalization (USD)
12 391 837
Net sales (XOF)
143 965 498 816
Net sales (USD)
234 807 729
Free-Float
100 %
Free-Float capitalization (XOF)
151 953 856 530
Free-Float capitalization (USD)
247 836 740
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 580.00
6 900.00
1 month
6 580.006 900.00
Current year
6 500.007 395.00
1 year
6 500.009 400.00
3 years
885.009 400.00
5 years
200.009 400.00
10 years
200.009 400.00
Indicators
Moving average 5 days
6 822.00
Moving average 20 days
6 861.00
Moving average 50 days
6 881.10
Moving average 100 days
7 114.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
54.72
RSI 14 days
52.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.15% | -6.57% | -8.00% | 12.39M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.50% | +0.99% | -0.37% | -6.61% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -10.43% | ||
| 2022 | +79.04% | ||
| 2021 | +1,339.06% | ||
| 2020 | -18.99% | ||
| 2019 | -60.89% | ||
| 2018 | -46.84% | ||
| 2017 | -28.30% | ||
| 2016 | +6.00% | ||
| 2015 | -9.09% | ||
| 2014 | -15.38% | ||
| 2013 | +47.73% | ||
| 2012 | -8.33% | ||
| 2011 | -15.23% | ||
| 2010 | -8.68% | ||
| 2009 | +55.01% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NTLC Stock
- Quotes Nestle Cote D'Ivoire S.A.
