NERDWALLET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | +1.96% |
|
+10.91% | -4.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 12.57 $ | 13.16 $ | 13.51 $ | 13.81 $ | 14.03 $ |
| Volume | 729 047 | 626 765 | 341 759 | 408 401 | 156 659 |
| Change | -0.63% | +4.69% | +2.66% | +2.22% | +1.96% |
| Opening | 12.54 | 12.54 | 13.32 | 13.74 | 13.9 |
| High | 13.01 | 13.33 | 13.54 | 13.98 | 14.19 |
| Low | 12.42 | 12.53 | 13.15 | 13.54 | 13.88 |
Performance
| 1 day | +2.22% | ||
| 1 week | +7.14% | ||
| Current month | +9.86% | ||
| 3 months | -7.93% | ||
| 6 months | +20.51% | ||
| Current year | -6.18% | ||
| 1 year | +53.10% |
Volumes
marketsDaily volume
408 401
Estimated daily volume
408 401
Avg. Volume 20 sessions
455 568
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
6 291 394.08
Record volume 1
14 260 610
Record volume 2
7 682 681
Record volume 3
3 681 083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 073 560 481
Net sales (USD)
599 400 000
Number of employees
730
Sales / Employee (USD)
821 096
Free-Float
55.81 %
Free-Float capitalization (USD)
599 185 076
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12.42
13.98
1 month
12.3914.55
Current year
12.3917.30
1 year
6.3817.30
3 years
6.3834.44
5 years
6.3834.44
10 years
6.3834.44
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.51
Moving average 50 days
14.78
Moving average 100 days
14.83
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
51.18
RSI 14 days
46.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +7.14% | -6.18% | +53.10% | 1.07B | ||
| +0.09% | +1.62% | -5.33% | +4.20% | 51.37B | ||
| -0.23% | +1.72% | -3.72% | +15.54% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +66.79% | 18.31B | ||
| +2.30% | +14.38% | +6.27% | +33.66% | 13.19B | ||
| -1.64% | +2.23% | +24.09% | +88.97% | 11.67B | ||
| -0.29% | -0.15% | +14.83% | +58.76% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +34.88% | 7.35B | ||
| -2.09% | -1.18% | +34.85% | +99.94% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +43.18% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +9.48% | 5.29B | ||
| -2.85% | -6.73% | +69.35% | +280.21% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +88.87% | 5.18B | ||
| -0.57% | -1.64% | +10.42% | +47.42% | 4.49B | ||
| Average | +0.08% | +1.07% | +15.57% | +64.28% | ||
| Weighted average by Cap. | -0.01% | +1.53% | +14.45% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d052ff5fa.yEy6wPux-CGlKOMHqPU5hfmDArlFVmIy4Bw88IAqFbg.pziIoY_1qETtf7kq5oUN6bfbU-k1NCEfsW91qM0dffb6CPaTtse1Zsl4pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 13.81 | 125 | 252,024 |
| 03:59:51 pm | 13.81 | 100 | 251,899 |
| 03:59:51 pm | 13.81 | 100 | 251,799 |
| 03:59:51 pm | 13.81 | 100 | 251,699 |
| 03:59:51 pm | 13.8 | 112 | 251,599 |
| 03:59:44 pm | 13.81 | 100 | 251,487 |
| 03:59:42 pm | 13.81 | 100 | 251,387 |
| 03:59:41 pm | 13.8 | 100 | 251,287 |
| 03:59:36 pm | 13.8 | 100 | 251,187 |
| 03:59:32 pm | 13.8 | 100 | 251,087 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +53.33% | ||
| 2022 | -38.26% | ||
| 2021 | -45.05% |
- Stock Market
- Equities
- NRDS Stock
- Quotes NerdWallet, Inc.