Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.081 SGD | -1.22% | +1.25% | +15.71% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.082 $ | 0.082 $ | 0.081 $ |
Volume | 2 000 | 37 400 | 52 100 | 42 800 | 50 000 |
Change | -1.23% | 0.00% | +2.50% | 0.00% | -1.22% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Performance
1 day | -1.22% | ||
1 week | +1.25% | ||
1 month | +1.25% | ||
3 months | +3.85% | ||
6 months | +9.46% | ||
Current year | +15.71% | ||
1 year | -10.99% | ||
3 years | -58.25% | ||
5 years | -73.87% | ||
10 years | -89.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | +1.25% | +15.71% | -10.99% | 21.76M | ||
-0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
-0.53% | +0.17% | +8.36% | +59.35% | 80.4B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
-0.93% | -2.64% | +7.32% | +14.06% | 56.5B | ||
+13.12% | +14.45% | +27.14% | +66.21% | 27.75B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
+0.20% | -1.33% | +18.35% | +16.77% | 11.32B | ||
+0.53% | +2.20% | +9.15% | +37.06% | 7.21B | ||
+0.87% | +3.53% | +3.60% | +0.95% | 6.68B | ||
+2.13% | +1.01% | -21.27% | -53.57% | 6.5B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
Average | -0.13% | +2.89% | +14.03% | +15.44% | ||
Weighted average by Cap. | +0.28% | +1.19% | +11.92% | +22.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +17.14% | ||
2023 | -24.73% | ||
2022 | -27.91% | ||
2021 | -29.12% | ||
2020 | -35.00% | ||
2019 | +3.70% | ||
2018 | -26.03% | ||
2017 | -8.75% | ||
2016 | -37.01% | ||
2015 | -19.62% | ||
2014 | +12.06% | ||
2013 | +42.42% | ||
2012 | +17.86% | ||
2011 | +13.51% | ||
2010 | +17.46% | ||
2009 | +61.54% | ||
2008 | -49.35% | ||
2007 | +2.67% | ||
2006 | -20.21% | ||
2005 | +8.05% | ||
2004 | -19.44% | ||
2003 | +100.00% | ||
2002 | -61.43% | ||
2001 | +11.11% | ||
2000 | -32.26% | ||
1999 | +113.79% |
- Stock Market
- Equities
- N01 Stock
- Quotes Nera Telecommunications Ltd