NEPTUNE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 KRW | -1.17% |
|
-1.50% | -13.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 6150 ₩ | 6050 ₩ | 6050 ₩ | 6000 ₩ | 5930 ₩ | 5,930 ₩ |
| Volume | 27 754 | 28 356 | 14 776 | 24 388 | 28 777 | 28 745 |
| Change | +1.49% | -1.63% | 0.00% | -0.83% | -1.17% | -1.17% |
| Opening | 6,090.00 | 6,140.00 | 6,050.00 | 6,120.00 | 5,960.00 | 5,960 |
| High | 6,150.00 | 6,140.00 | 6,050.00 | 6,120.00 | 5,990.00 | 5,990 |
| Low | 6,010.00 | 5,990.00 | 5,930.00 | 5,950.00 | 5,910.00 | 5,910 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.50% | ||
| Current month | -2.79% | ||
| 1 month | -2.15% | ||
| 3 months | -12.28% | ||
| 6 months | -21.97% | ||
| Current year | -13.93% | ||
| 1 year | -32.38% | ||
| 3 years | -77.24% | ||
| 5 years | -35.12% |
Volumes
marketsDaily volume
28 745
Avg. Volume 20 sessions
39 563
Avg. Volume 20 sessions KRW
234 608 590.00
Avg. Volume 20 sessions USD
172 202.71
Record volume 1
43 274 770
Record volume 2
30 184 990
Record volume 3
27 324 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
269 196 689 373
Capitalization (USD)
197 590 370
Net sales (KRW)
99 746 932 810
Net sales (USD)
73 214 249
Number of employees
73
Sales / Employee (KRW)
1 366 396 340
Sales / Employee (USD)
1 002 935
Free-Float
42.93 %
Free-Float capitalization (KRW)
120 232 915 175
Free-Float capitalization (USD)
88 250 960
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 910.00
6 150.00
1 month
5 910.006 500.00
Current year
5 780.007 380.00
1 year
5 780.0014 500.00
3 years
5 780.0035 000.00
5 years
3 225.0043 200.00
10 years
1 590.0043 200.00
Indicators
Moving average 5 days
6 036.00
Moving average 20 days
6 082.00
Moving average 50 days
6 257.20
Moving average 100 days
6 538.10
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
34.32
RSI 14 days
37.62
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.50% | -13.93% | -32.38% | 198M | ||
| +0.66% | -1.98% | -9.51% | +49.90% | 24.98B | ||
| -0.86% | -1.91% | +16.71% | +84.40% | 22.52B | ||
| -2.88% | -6.86% | -4.86% | -24.89% | 2.34B | ||
| -1.95% | -5.57% | +99.74% | +133.38% | 2.14B | ||
| -3.62% | -5.90% | -19.23% | -35.12% | 2.01B | ||
| -1.59% | +9.02% | -40.22% | - | 1.87B | ||
| -3.67% | -3.00% | -18.76% | -45.45% | 1.31B | ||
| -1.64% | -7.83% | -0.36% | -30.99% | 1.28B | ||
| -0.62% | +1.06% | -2.65% | +19.85% | 1.25B | ||
| -0.69% | -3.44% | +9.29% | +33.55% | 1.08B | ||
| -12.32% | -16.98% | -30.36% | -40.47% | 1.02B | ||
| -0.63% | -3.21% | +2.87% | -23.60% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -0.71% | -2.10% | -6.98% | +49.25% | 654M | ||
| -1.67% | -8.38% | -9.55% | -29.06% | 647M | ||
| Average | -2.05% | -3.58% | -1.75% | +7.29% | ||
| Weighted average by Cap. | -0.63% | -3.87% | +2.57% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -34.38% | ||
| 2022 | -62.50% | ||
| 2021 | +4.87% | ||
| 2020 | +297.32% | ||
| 2019 | -33.47% | ||
| 2018 | -31.53% | ||
| 2017 | +802.14% | ||
| 2016 | -17.22% |
- Stock Market
- Equities
- A217270 Stock
- Quotes Neptune Company
