NEOWIZ HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,610 KRW | -0.91% |
|
+0.31% | -22.80% |
| Feb. 16 | Neowiz Swings to Proft in Q4 | MT |
| 2023 | GamesIndustry International announced that it has received $17 million in funding from NEOWIZ HOLDINGS Corporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19560 ₩ | 19570 ₩ | 20000 ₩ | 19790 ₩ | 19610 ₩ |
| Volume | 9 945 | 18 391 | 9 718 | 8 561 | 7 932 |
| Change | +0.05% | +0.05% | +2.20% | -1.05% | -0.91% |
| Opening | 19,550.00 | 19,500.00 | 19,520.00 | 19,850.00 | 19,710.00 |
| High | 19,780.00 | 20,150.00 | 20,000.00 | 20,050.00 | 19,860.00 |
| Low | 19,400.00 | 19,450.00 | 19,520.00 | 19,660.00 | 19,580.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.31% | ||
| Current month | -15.29% | ||
| 1 month | -15.47% | ||
| 3 months | -22.03% | ||
| 6 months | -1.31% | ||
| Current year | -22.80% | ||
| 1 year | -25.30% | ||
| 3 years | -47.50% | ||
| 5 years | +49.13% | ||
| 10 years | +53.20% |
Volumes
marketsDaily volume
7 932
Avg. Volume 20 sessions
16 179
Avg. Volume 20 sessions KRW
317 270 190.00
Avg. Volume 20 sessions USD
230 655.43
Record volume 1
3 536 832
Record volume 2
3 315 783
Record volume 3
3 294 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
132 415 569 464
Capitalization (USD)
96 266 119
Net sales (KRW)
366 584 640 060
Net sales (USD)
266 507 033
Number of employees
5
Sales / Employee (KRW)
73 316 928 012
Sales / Employee (USD)
53 301 407
Free-Float
32.59 %
Free-Float capitalization (KRW)
56 568 100 969
Free-Float capitalization (USD)
41 125 009
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19 400.00
20 150.00
1 month
19 080.0024 300.00
Current year
19 080.0029 200.00
1 year
19 080.0033 450.00
3 years
19 080.00100 000.00
5 years
9 820.00100 000.00
10 years
9 820.00100 000.00
Indicators
Moving average 5 days
19 706.00
Moving average 20 days
20 509.00
Moving average 50 days
23 332.60
Moving average 100 days
24 898.30
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
32.09
RSI 14 days
31.00
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.31% | -22.80% | -25.30% | 96.27M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| Average | +1.76% | +2.00% | -7.50% | -25.87% | ||
| Weighted average by Cap. | +1.69% | +2.10% | -0.05% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | +4.74% | ||
| 2022 | -74.82% | ||
| 2021 | +487.20% | ||
| 2020 | +16.31% | ||
| 2019 | +24.23% | ||
| 2018 | -14.66% | ||
| 2017 | -19.39% | ||
| 2016 | +10.37% | ||
| 2015 | +4.55% | ||
| 2014 | +24.89% | ||
| 2013 | -21.31% | ||
| 2012 | -34.61% | ||
| 2011 | +63.60% | ||
| 2010 | -18.07% | ||
| 2009 | +348.65% | ||
| 2008 | -68.24% | ||
| 2007 | -83.31% | ||
| 2006 | +43.18% | ||
| 2005 | +113.82% | ||
| 2004 | -54.17% | ||
| 2003 | +245.49% | ||
| 2002 | -0.83% | ||
| 2001 | +56.13% | ||
| 2000 | -54.41% |
- Stock Market
- Equities
- A042420 Stock
- Quotes NEOWIZ HOLDINGS Corporation
