NEOVOLTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 USD | -2.70% |
|
-17.11% | +57.50% |
| May. 10 | NeoVolta Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 24 | NeoVolta Inc. Appoints Brent Willson as Chairman of Board and CTO | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.475 $ | 2.56 $ | 2.59 $ | 2.52 $ |
| Volume | 211 044 | 38 287 | 83 636 | 34 763 |
| Change | -18.59% | +3.43% | +1.17% | -2.70% |
| Opening | 3.05 | 2.45 | 2.60 | 2.59 |
| High | 3.10 | 2.61 | 2.78 | 2.65 |
| Low | 2.25 | 2.45 | 2.59 | 2.44 |
Performance
| 1 day | -2.70% | ||
| 1 week | -17.11% | ||
| 1 month | +9.09% | ||
| 3 months | +100.00% | ||
| 6 months | +41.18% | ||
| Current year | +57.50% | ||
| 1 year | -15.15% | ||
| 3 years | -62.44% |
Volumes
marketsDaily volume
34 763
Estimated daily volume
34 763
Avg. Volume 20 sessions
155 283
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
391 313.16
Record volume 1
2 858 445
Record volume 2
1 019 871
Record volume 3
638 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
83 754 949
Net sales (USD)
3 455 810
Number of employees
7
Sales / Employee (USD)
493 687
Free-Float
85.16 %
Free-Float capitalization (USD)
71 323 880
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.25
3.10
1 month
2.203.14
Current year
0.633.14
1 year
0.634.40
3 years
0.637.45
5 years
0.637.45
10 years
0.637.45
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.66
Moving average 50 days
2.11
Moving average 100 days
1.75
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-30.53%
STIM
RSI 9 days
48.68
RSI 14 days
52.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -17.11% | +57.50% | -15.15% | 83.75M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.27% | -4.16% | +18.66% | +40.50% | ||
| Weighted average by Cap. | -0.08% | -2.82% | +19.23% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7912.AwvesuWPwN0Av7ykmZ6YxmTz5rqCA8vkGCV1TMrX9_0.MlGWi5XIpIxV8M7o8OqhjTa1rNS3NJywWmwFILuVgIhHMozlldCVu1PriA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.52 | 3,453 | 28,129 |
| 03:59:44 pm | 2.54 | 100 | 24,676 |
| 03:59:40 pm | 2.56 | 100 | 24,576 |
| 03:59:39 pm | 2.57 | 197 | 24,476 |
| 03:59:37 pm | 2.55 | 233 | 24,279 |
| 03:59:37 pm | 2.55 | 500 | 24,046 |
| 03:59:36 pm | 2.57 | 154 | 23,546 |
| 03:59:35 pm | 2.55 | 158 | 23,392 |
| 03:59:35 pm | 2.55 | 100 | 23,234 |
| 03:59:35 pm | 2.55 | 100 | 23,134 |
Monthly variations
Annual change
| 2024 | +57.50% | ||
| 2023 | -42.65% | ||
| 2022 | -60.20% | ||
| 2021 | +60.78% | ||
| 2020 | +237.98% |
- Stock Market
- Equities
- NEOV Stock
- Quotes NeoVolta Inc.
