NEOSPERIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 EUR | -4.44% |
|
-0.27% | +0.55% |
| Apr. 08 | Lists up slightly; Interpump best performer | AN |
| Apr. 08 | Futures bullish; Mib restarts at 34,000 points | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.855 € | 1.875 € | 1.915 € | 1.83 € |
| Volume | 25 000 | 32 000 | 51 000 | 88 000 |
| Change | +1.09% | +1.08% | +2.13% | -4.44% |
| Opening | 1.83 | 1.86 | 1.84 | 1.94 |
| High | 1.86 | 1.88 | 1.93 | 1.94 |
| Low | 1.83 | 1.84 | 1.84 | 1.82 |
Performance
| 1 day | -4.44% | ||
| 1 week | -0.27% | ||
| Current month | -2.40% | ||
| 1 month | +0.27% | ||
| 3 months | +0.27% | ||
| 6 months | +7.65% | ||
| Current year | +0.55% | ||
| 1 year | +3.39% | ||
| 3 years | -36.24% | ||
| 5 years | -52.22% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
91 643
Daily volume ratio
0.96
Avg. Volume 20 sessions
167 706.69
Avg. Volume 20 sessions USD
180 467.49
Record volume 1
1 007 000
Record volume 2
819 000
Record volume 3
764 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
38 044 925
Capitalization (USD)
40 939 763
Net sales (EUR)
21 018 910
Net sales (USD)
22 618 239
Number of employees
209
Sales / Employee (EUR)
100 569
Sales / Employee (USD)
108 221
Free-Float
73.89 %
Free-Float capitalization (EUR)
25 965 618
Free-Float capitalization (USD)
27 941 342
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.82
1.94
1 month
1.732.24
Current year
1.712.24
1 year
1.512.46
3 years
1.323.44
5 years
1.327.15
10 years
1.327.15
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.87
Moving average 50 days
1.91
Moving average 100 days
1.85
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
60.56
RSI 14 days
55.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -0.27% | +0.55% | +3.39% | 40.94M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.27% | -1.10% | -1.17% | +27.91% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ed8d01d4734bf1e81e81b320d332.vYQW346SY6FzA_d3CimGnR0Gvnkq1RJaXi6gxvnI1as.8MxUscCnIcsgRMFHaWbu9G5o7UhE4UMYLnjz9JutvMbT5niF2KET5zxqhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1.83 | 1,000 | 78,000 |
| 11:00:58 am | 1.84 | 1,000 | 77,000 |
| 10:17:04 am | 1.84 | 1,000 | 76,000 |
| 10:16:44 am | 1.82 | 1,000 | 75,000 |
| 10:06:36 am | 1.825 | 3,000 | 74,000 |
| 10:06:05 am | 1.825 | 2,000 | 71,000 |
| 09:57:42 am | 1.835 | 1,000 | 69,000 |
| 09:31:11 am | 1.835 | 1,000 | 68,000 |
| 09:31:11 am | 1.835 | 1,000 | 67,000 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +4.00% | ||
| 2022 | -37.94% | ||
| 2021 | +6.82% | ||
| 2020 | -33.50% | ||
| 2019 | +67.51% |
- Stock Market
- Equities
- NSP Stock
- Quotes Neosperience S.p.A.
