NEOMETALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
-12.50% | -50.00% |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
| Apr. 24 | Neometals Posts AU$14 Million Cash, AU$17.3 Million in Investments, Receivables, Inventories for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 457 214 | 1 867 784 | 664 753 | 3 083 339 |
| Change | -4.17% | -4.35% | -4.55% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.09 |
Performance
| 1 week | -12.50% | ||
| Current month | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | -32.26% | ||
| 6 months | -64.41% | ||
| Current year | -50.00% | ||
| 1 year | -81.58% | ||
| 3 years | -81.42% | ||
| 5 years | -52.27% | ||
| 10 years | +288.89% |
Volumes
marketsDaily volume
3 083 339
Estimated daily volume
3 083 339
Avg. Volume 20 sessions
1 253 294
Daily volume ratio
2.46
Avg. Volume 20 sessions AUD
131 595.87
Avg. Volume 20 sessions USD
85 958.42
Record volume 1
172 433 800
Record volume 2
48 983 460
Record volume 3
48 367 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 289 518
Capitalization (USD)
42 647 113
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
25 000
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
82.89 %
Free-Float capitalization (AUD)
54 120 433
Free-Float capitalization (USD)
35 351 467
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.09
0.12
1 month
0.090.14
Current year
0.090.24
1 year
0.090.68
3 years
0.091.97
5 years
0.091.97
10 years
0.021.97
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+20.48%
Price spread / (MMA50)
+34.86%
Price spread / (MMA100)
+50.76%
STIM
RSI 9 days
17.69
RSI 14 days
27.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -50.00% | -81.58% | 42.65M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | -0.25% | +15.86% | +44.37% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e031d5522bbba404522ad.1B4eW-lrSSxpuY7lXS99wFYvisu5dUOxCKv3gTFtkto.vklLIrwJOEcG8Pm1LBcZ-BBm5rv1Ri_5TeGV7WQD463hfy442Fo5Vl7y6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.105 | 9,523 | 3,083,144 |
| 02:10:44 am | 0.105 | 9,000 | 3,073,621 |
| 02:10:44 am | 0.105 | 154 | 3,064,621 |
| 02:10:44 am | 0.105 | 3,309 | 3,064,467 |
| 02:10:44 am | 0.105 | 4,642 | 3,061,158 |
| 02:10:44 am | 0.105 | 7,540 | 3,056,516 |
| 02:10:44 am | 0.105 | 26,000 | 3,048,976 |
| 02:10:44 am | 0.105 | 364 | 3,022,976 |
| 02:10:44 am | 0.105 | 10,391 | 3,022,612 |
| 02:10:44 am | 0.105 | 1,386 | 3,012,221 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -73.75% | ||
| 2022 | -43.86% | ||
| 2021 | +418.18% | ||
| 2020 | +44.74% | ||
| 2019 | -17.39% | ||
| 2018 | -47.73% | ||
| 2017 | +31.34% | ||
| 2016 | +97.06% | ||
| 2015 | +347.37% | ||
| 2014 | -34.48% | ||
| 2013 | -67.78% | ||
| 2012 | -40.98% | ||
| 2011 | -57.04% | ||
| 2010 | +6.77% | ||
| 2009 | +182.98% | ||
| 2008 | -78.64% | ||
| 2007 | +115.69% | ||
| 2006 | +108.16% | ||
| 2005 | -2.00% | ||
| 2004 | -7.41% | ||
| 2003 | +54.29% | ||
| 2002 | -12.50% |
- Stock Market
- Equities
- NMT Stock
- Quotes Neometals Ltd
