NEOGEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 USD | +1.51% |
|
+3.06% | -39.63% |
| Apr. 18 | Neogen Corporation Forms Genomics Relationship with Performance Food Group | CI |
| Apr. 15 | Piper Sandler Adjusts Price Target on Neogen to $17 From $19, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.78 $ | 12.31 $ | 12.37 $ | 11.96 $ |
| Volume | 2 050 722 | 2 655 499 | 2 533 945 | 2 065 604 |
| Change | +1.46% | +4.50% | +0.49% | -3.31% |
| Opening | 11.62 | 11.83 | 12.22 | 12.18 |
| High | 11.85 | 12.41 | 12.42 | 12.19 |
| Low | 11.46 | 11.77 | 12.00 | 11.82 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.06% | ||
| Current month | -23.07% | ||
| 1 month | -21.47% | ||
| 3 months | -24.69% | ||
| 6 months | -20.76% | ||
| Current year | -39.63% | ||
| 1 year | -29.13% | ||
| 3 years | -74.66% | ||
| 5 years | -59.74% | ||
| 10 years | -22.68% |
Volumes
marketsDaily volume
2 032 678
Estimated daily volume
2 032 678
Avg. Volume 20 sessions
3 282 097
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
39 844 657.58
Record volume 1
36 926 100
Record volume 2
24 844 630
Record volume 3
22 449 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 590 628 642
Net sales (USD)
822 447 000
Number of employees
2 640
Sales / Employee (USD)
311 533
Free-Float
99.85 %
Free-Float capitalization (USD)
2 586 748 794
Average Daily Capital Traded
1.54%
Highs and lows
1 week
11.46
12.45
1 month
11.4615.96
Current year
11.4620.72
1 year
11.4624.10
3 years
10.4948.60
5 years
10.4948.85
10 years
10.4948.85
Indicators
Moving average 5 days
12.00
Moving average 20 days
13.26
Moving average 50 days
15.13
Moving average 100 days
16.56
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+36.37%
STIM
RSI 9 days
39.82
RSI 14 days
36.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.06% | -39.63% | -29.13% | 2.59B | ||
| +0.63% | +0.43% | -2.31% | -1.80% | 185B | ||
| +0.62% | -1.03% | -3.20% | -12.74% | 105B | ||
| +0.46% | -1.00% | -5.04% | -12.06% | 66.59B | ||
| -9.91% | -5.46% | +0.20% | +0.61% | 54.66B | ||
| +0.47% | +1.70% | +17.29% | +43.89% | 47.78B | ||
| +0.19% | +3.44% | +4.06% | +29.93% | 41.26B | ||
| -2.10% | -3.97% | +2.36% | +1.47% | 26.95B | ||
| +0.42% | +3.22% | +2.07% | -15.00% | 26.37B | ||
| +0.50% | +1.40% | +12.96% | +30.85% | 24.8B | ||
| -0.33% | -1.18% | -1.93% | -13.73% | 24.6B | ||
| -0.48% | +2.73% | +12.78% | -2.74% | 23.37B | ||
| +2.41% | -0.62% | -13.03% | -13.71% | 21.2B | ||
| -0.25% | -0.67% | +3.80% | -14.25% | 20.49B | ||
| +1.17% | +1.49% | -7.25% | +9.71% | 19.91B | ||
| -4.81% | 0.00% | - | - | 17.08B | ||
| Average | -0.29% | +0.87% | -1.13% | +0.09% | ||
| Weighted average by Cap. | -0.39% | +0.65% | +0.22% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caafb8fe11d59c17d32946aeeb9927.naroP2-t52BYIfpwpEmRYsBHe-VjEa56ntphM0MWmk8.xdqkVSTU1QoSF6gj93zGVPcPEp8UU805rLRRRTNv1hjp-4tRJpW0NgJCzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.14 | 214,354 | 1,646,033 |
| 03:59:58 pm | 12.15 | 100 | 1,431,679 |
| 03:59:58 pm | 12.15 | 126 | 1,431,579 |
| 03:59:57 pm | 12.15 | 200 | 1,431,453 |
| 03:59:56 pm | 12.15 | 100 | 1,431,253 |
| 03:59:56 pm | 12.14 | 100 | 1,431,153 |
| 03:59:56 pm | 12.15 | 100 | 1,431,053 |
| 03:59:55 pm | 12.15 | 200 | 1,430,953 |
| 03:59:55 pm | 12.15 | 100 | 1,430,753 |
| 03:59:54 pm | 12.15 | 400 | 1,430,653 |
Monthly variations
Annual change
| 2024 | -40.53% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- NEOG Stock
- Quotes Neogen Corporation
