Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.33 BRL | -0.10% | -1.23% | -9.42% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.36 R$ | 19.31 R$ | 19.3 R$ | 19.33 R$ |
Volume | 763 200 | 1 281 700 | 795 500 | 724 400 |
Change | +0.05% | -0.26% | -0.05% | +0.16% |
Opening | 19.32 | 19.40 | 19.28 | 19.30 |
High | 19.55 | 19.59 | 19.49 | 19.42 |
Low | 19.19 | 19.02 | 19.14 | 19.28 |
Performance
1 day | -0.10% | ||
1 week | -1.23% | ||
Current month | -5.01% | ||
1 month | -5.48% | ||
3 months | -6.89% | ||
6 months | +5.69% | ||
Current year | -9.42% | ||
1 year | +20.89% | ||
3 years | +16.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -1.23% | -9.42% | +20.89% | 4.57B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.21% | +1.88% | +4.51% | +10.29% | ||
Weighted average by Cap. | -0.20% | +2.23% | +6.54% | +9.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 19.33 | 200 | 724,400 |
04:07:00 pm | 19.33 | 200 | 724,200 |
04:07:00 pm | 19.33 | 200 | 724,000 |
04:07:00 pm | 19.33 | 400 | 723,800 |
04:07:00 pm | 19.33 | 500 | 723,400 |
04:07:00 pm | 19.33 | 1,300 | 722,900 |
04:07:00 pm | 19.33 | 800 | 721,600 |
04:07:00 pm | 19.33 | 500 | 720,800 |
04:07:00 pm | 19.33 | 100 | 720,300 |
04:07:00 pm | 19.33 | 100 | 720,200 |
Monthly variations
Annual change
2024 | -9.42% | ||
2023 | +38.12% | ||
2022 | -4.63% | ||
2021 | -8.06% | ||
2020 | -29.18% | ||
2019 | +55.50% |
- Stock Market
- Equities
- NEOE3 Stock
- Quotes Neoenergia S.A.