Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Real-time Euronext Paris Other stock markets 03:22:00 2024-05-09 am EDT			5-day change	1st Jan Change
30.34 ^EUR	+0.26%		+6.31%	+0.20%

May. 02	NEOEN : Q1 24: Earnings in line with expectations, objectives confirmed
May. 02	Transcript : Neoen S.A., Q1 2024 Sales/ Trading Statement Call, May 02, 2024

Quotes 5-day view

Real-time Euronext Paris

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	29.3 €	29.88 €	30.66 €	30.26 €	30.34 €
Volume	234 443	231 433	305 047	136 797	10 124
Change	+2.66%	+1.98%	+2.61%	-1.30%	+0.26%
Opening	28.58	29.40	29.84	30.46	30.2
High	29.76	30.08	30.66	30.58	30.4
Low	28.44	29.30	29.74	30.16	30.16

Performance

1 day	+0.26%
1 week	+6.31%
Current month	+5.49%
1 month	+6.31%
3 months	+25.06%
6 months	+19.45%
Current year	+0.20%
1 year	+11.46%
3 years	-11.18%
5 years	+65.25%

Volumes

markets

Daily volume

10 124

Estimated daily volume

231 556

Avg. Volume 20 sessions

262 952

Daily volume ratio

0.88

Avg. Volume 20 sessions

7 977 963.68

Avg. Volume 20 sessions USD

8 568 731.89

Record volume 1

3 173 457

Record volume 2

2 229 206

Record volume 3

1 538 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 595 987 434

Capitalization (USD)

4 936 320 303

Net sales (EUR)

524 400 000

Net sales (USD)

563 231 820

Number of employees

186

Sales / Employee (EUR)

2 819 355

Sales / Employee (USD)

3 028 128

Free-Float

56.44 %

Free-Float capitalization (EUR)

2 599 584 829

Free-Float capitalization (USD)

2 792 084 086

Average Daily Capital Traded

0.17%

Highs and lows

1 week

28.44

30.66

1 month

27.62

30.66

Current year

21.80

30.66

1 year

21.80

31.06

3 years

21.80

45.22

5 years

17.26

70.40

10 years

17.10

70.40

Indicators

Moving average 5 days

29.73

Moving average 20 days

29.32

Moving average 50 days

26.70

Moving average 100 days

26.85

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

-3.38%

Price spread / (MMA50)

-12.01%

Price spread / (MMA100)

-11.51%

STIM

RSI 9 days

67.62

RSI 14 days

65.54

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOEN	+0.26%	+6.31%	+0.20%	+11.46%	4.94B
	ADANI GREEN ENERGY LIMITED	-0.14%	-0.93%	+10.85%	+96.00%	33.65B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.85%	-1.15%	+9.50%	+31.07%	23.54B
	EDP RENOVÁVEIS, S.A.	0.00%	+3.78%	-25.94%	-30.36%	15.1B
	ENGIE BRASIL ENERGIA S.A.	+4.48%	+6.60%	-3.82%	+0.37%	7B
	ERG S.P.A.	+0.15%	+3.35%	-8.18%	-0.38%	4.15B
	NORTHLAND POWER INC.	+0.65%	+1.50%	-9.89%	-32.47%	4.05B
	ENCAVIS AG	-0.09%	+0.12%	+8.60%	+8.21%	2.93B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+0.70%	+6.66%	-9.81%	-20.28%	2.85B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-0.77%	+2.39%	-4.22%	-31.32%	2.57B
	AUREN ENERGIA S.A.	-0.60%	+0.43%	-12.55%	-16.80%	2.29B
	ENERGIX - RENEWABLE ENERGIES LTD.	-1.27%	+2.35%	+10.93%	+35.84%	2.21B
	RENEW ENERGY GLOBAL PLC	-0.82%	+6.17%	-21.41%	+16.44%	2.08B
	ENLIGHT RENEWABLE ENERGY LTD	+0.10%	+4.35%	-6.36%	+7.83%	2.12B
	B.GRIMM POWER	0.00%	+3.88%	-1.83%	-33.54%	1.89B
Average	+0.20%	+3.70%	-4.00%	+2.63%
Weighted average by Cap.	+0.38%	+1.98%	+0.16%	+29.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dbddcaa3cf.aQw_W42ULaX3ON60WgUURr7ezRJu9eJvUGqwtXAg-Zk.RGJmasL1dM-7DIfMFGh6AOmMmGsPl9sLHgLChzcNzPJabkYa5dljwZsVnw

Date	Price	Volume	Daily volume
03:22:00 am	30.34	100	10,124
03:22:00 am	30.36	73	10,024
03:22:00 am	30.36	102	9,951
03:22:00 am	30.36	96	9,849
03:22:00 am	30.36	25	9,753
03:21:06 am	30.4	26	9,728
03:21:06 am	30.4	20	9,702
03:21:04 am	30.38	230	9,682
03:21:04 am	30.38	520	9,452
03:21:04 am	30.36	28	8,932