NEO PERFORMANCE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CAD | +8.61% |
|
+10.31% | -17.30% |
| May. 10 | Toronto Stocks Unchanged, Transat Shares Down on Weaker Margin Outlook | DJ |
| May. 10 | Neo Performance Materials Swings to a Q1 Adjusted Profit, Misses Expectations | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.73 $ | 5.81 $ | 6.31 $ |
| Volume | 26 190 | 57 980 | 97 363 | 295 410 |
| Change | -0.35% | -0.35% | +1.40% | +8.61% |
| Opening | 5.78 | 5.76 | 5.80 | 6.01 |
| High | 5.81 | 5.81 | 5.84 | 6.61 |
| Low | 5.75 | 5.71 | 5.76 | 6.00 |
Performance
| 1 day | +8.61% | ||
| 1 week | +10.31% | ||
| Current month | +10.51% | ||
| 1 month | +2.44% | ||
| 3 months | -14.84% | ||
| 6 months | -9.21% | ||
| Current year | -17.30% | ||
| 1 year | -26.88% | ||
| 3 years | -67.62% | ||
| 5 years | -47.76% |
Volumes
marketsDaily volume
295 410
Estimated daily volume
295 410
Avg. Volume 20 sessions
57 219
Daily volume ratio
5.16
Avg. Volume 20 sessions CAD
361 051.89
Avg. Volume 20 sessions USD
263 892.83
Record volume 1
1 082 006
Record volume 2
1 014 979
Record volume 3
868 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
192 833 031
Capitalization (USD)
192 833 031
Net sales (USD)
571 545 000
Number of employees
1 912
Sales / Employee (USD)
298 925
Free-Float
78.24 %
Free-Float capitalization (CAD)
110 363 208
Free-Float capitalization (USD)
150 866 506
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.71
6.61
1 month
5.676.61
Current year
5.508.25
1 year
5.509.50
3 years
5.5022.85
5 years
5.5022.85
10 years
5.5022.85
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.87
Moving average 50 days
6.23
Moving average 100 days
6.87
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
45.39
RSI 14 days
40.82
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.61% | +10.31% | -17.30% | -26.88% | 193M | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | +0.47% | +2.36% | +6.43% | +6.71% | ||
| Weighted average by Cap. | -0.15% | +2.27% | +5.97% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1bc8f472df5a1c9c9451565b2fdb2._lvSirqUlb-YEMrfKQxO7auw0ys7shldDuelQKEWauY.qSGVwM7_rIbPQvrqdl59ut3SvnJ9g24raYXtOsYjD4KcEYX_yKPF6vNc_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.31 | 100 | 294,000 |
| 04:00:00 pm | 6.31 | 100 | 293,900 |
| 04:00:00 pm | 6.31 | 100 | 293,800 |
| 04:00:00 pm | 6.31 | 100 | 293,700 |
| 04:00:00 pm | 6.31 | 100 | 293,600 |
| 04:00:00 pm | 6.31 | 100 | 293,500 |
| 03:59:59 pm | 6.3 | 100 | 293,400 |
| 03:59:53 pm | 6.3 | 100 | 293,300 |
| 03:59:53 pm | 6.3 | 100 | 293,200 |
| 03:59:45 pm | 6.3 | 100 | 293,100 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -20.52% | ||
| 2022 | -52.66% | ||
| 2021 | +47.17% | ||
| 2020 | +11.58% | ||
| 2019 | -19.81% | ||
| 2018 | -13.97% | ||
| 2017 | +1.70% |
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Performance Materials Inc.