NEO CREMAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 KRW | +0.80% |
|
-0.47% | -11.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6330 ₩ | 6220 ₩ | 6150 ₩ | 6250 ₩ | 6300 ₩ |
| Volume | 11 640 | 3 008 | 9 582 | 9 971 | 5 651 |
| Change | -.--% | -1.74% | -1.13% | +1.63% | +0.80% |
| Opening | 6,270.00 | 6,350.00 | 6,260.00 | 6,190.00 | 6,220.00 |
| High | 6,370.00 | 6,350.00 | 6,270.00 | 6,250.00 | 6,310.00 |
| Low | 6,230.00 | 6,220.00 | 6,150.00 | 6,110.00 | 6,180.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.47% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +3.62% | ||
| 6 months | -13.10% | ||
| Current year | -11.64% | ||
| 1 year | -21.05% | ||
| 3 years | -24.64% |
Volumes
marketsDaily volume
5 651
Avg. Volume 20 sessions
27 319
Avg. Volume 20 sessions KRW
172 109 700.00
Avg. Volume 20 sessions USD
124 263.20
Record volume 1
11 449 020
Record volume 2
7 993 833
Record volume 3
6 790 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 529 680 055
Capitalization (USD)
49 478 429
Net sales (KRW)
24 866 771 850
Net sales (USD)
17 953 809
Number of employees
66
Sales / Employee (KRW)
376 769 270
Sales / Employee (USD)
272 027
Free-Float
91.5 %
Free-Float capitalization (KRW)
55 206 776 537
Free-Float capitalization (USD)
39 859 293
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 110.00
6 370.00
1 month
6 030.007 240.00
Current year
6 030.007 350.00
1 year
6 030.0010 700.00
3 years
6 030.0032 900.00
5 years
3 850.0032 900.00
10 years
3 850.0032 900.00
Indicators
Moving average 5 days
6 250.00
Moving average 20 days
6 330.50
Moving average 50 days
6 581.40
Moving average 100 days
6 666.60
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
47.39
RSI 14 days
45.67
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.47% | -11.64% | -21.05% | 49.48M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.01B | ||
| -1.76% | -1.78% | -0.47% | +53.29% | 7.36B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.54B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.73B | ||
| +6.42% | +7.81% | -7.95% | +0.22% | 3.42B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.24B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 935M | ||
| -2.59% | -6.39% | -43.32% | -41.79% | 886M | ||
| -3.40% | -7.22% | -22.54% | -37.44% | 827M | ||
| -1.32% | -0.87% | -17.59% | -21.85% | 804M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 721M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 718M | ||
| -0.34% | -1.68% | -2.22% | - | 525M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 494M | ||
| +0.96% | +1.75% | -24.82% | -41.12% | 456M | ||
| Average | +0.65% | +1.93% | -8.61% | +0.73% | ||
| Weighted average by Cap. | +0.99% | +3.46% | +0.84% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -3.26% | ||
| 2022 | -55.33% | ||
| 2021 | +92.98% | ||
| 2020 | -13.11% | ||
| 2019 | +17.56% |
- Stock Market
- Equities
- A311390 Stock
- Quotes Neo Cremar Co., Ltd.
