End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 NGN | 0.00% | 0.00% | +64.29% |
Jan. 30 | NEM Insurance Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 30 | NEM Insurance Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ | 10.35 ₦ |
Volume | 4 260 | 306 | 176 631 | 1 801 | 6 586 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
High | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
Low | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 |
Performance
Current month | +4.55% | ||
1 month | +4.55% | ||
3 months | +21.76% | ||
6 months | +104.95% | ||
Current year | +64.29% | ||
1 year | +145.84% | ||
3 years | +151.21% | ||
5 years | +389.18% | ||
10 years | +1,193.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +64.29% | +145.84% | 39.04M | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
Average | -0.79% | -0.76% | +20.65% | +44.33% | ||
Weighted average by Cap. | -0.47% | -0.08% | +19.64% | +41.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +64.29% | ||
2023 | +40.00% | ||
2022 | 0.00% | ||
2021 | +25.70% | ||
2020 | +40.54% | ||
2019 | -10.37% | ||
2018 | +62.65% | ||
2017 | +58.10% | ||
2016 | +54.41% | ||
2015 | +4.62% | ||
2014 | -13.33% | ||
2013 | +36.36% | ||
2012 | +1.85% | ||
2011 | -5.26% | ||
2010 | +9.61% | ||
2009 | -64.14% | ||
2008 | -63.01% | ||
2007 | +284.31% | ||
2006 | +75.86% | ||
2005 | -23.68% | ||
2004 | +5.56% | ||
2003 | +44.00% | ||
2002 | -3.85% | ||
2001 | -10.34% | ||
2000 | -4.92% |
- Stock Market
- Equities
- NEM Stock
- Quotes NEM Insurance Plc