NEL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.566 NOK | +0.40% |
|
-3.43% | -33.73% |
| Apr. 24 | Hydrogen production using electricity to pick up speed - uncertainties remain | DP |
| Apr. 18 | NEL ASA : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.68 kr | 4.632 kr | 4.548 kr | 4.566 kr |
| Volume | 3 931 005 | 6 049 307 | 5 086 060 | 4 261 088 |
| Change | -1.24% | -1.03% | -1.81% | +0.40% |
| Opening | 4.70 | 4.66 | 4.67 | 4.55 |
| High | 4.84 | 4.77 | 4.67 | 4.63 |
| Low | 4.66 | 4.52 | 4.51 | 4.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.43% | ||
| Current month | -5.43% | ||
| 1 month | -5.64% | ||
| 3 months | -13.49% | ||
| 6 months | -33.63% | ||
| Current year | -33.73% | ||
| 1 year | -62.92% | ||
| 3 years | -81.96% | ||
| 5 years | -25.09% | ||
| 10 years | +492.99% |
Volumes
marketsDaily volume
4 261 088
Estimated daily volume
4 261 088
Avg. Volume 20 sessions
10 546 699
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
48 156 227.63
Avg. Volume 20 sessions USD
4 392 762.93
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
7 574 625 166
Capitalization (USD)
690 949 733
Net sales (NOK)
1 773 076 000
Net sales (USD)
161 738 220
Number of employees
676
Sales / Employee (NOK)
2 622 893
Sales / Employee (USD)
239 258
Free-Float
98.64 %
Free-Float capitalization (NOK)
7 473 328 271
Free-Float capitalization (USD)
681 709 532
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.50
4.84
1 month
4.506.22
Current year
4.236.97
1 year
4.2315.30
3 years
4.2326.10
5 years
4.2335.15
10 years
0.6135.15
Indicators
Moving average 5 days
4.67
Moving average 20 days
5.05
Moving average 50 days
4.86
Moving average 100 days
5.61
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
39.12
RSI 14 days
42.89
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.43% | -33.73% | -62.92% | 691M | ||
| +1.78% | -0.24% | +10.62% | -5.43% | 19.3B | ||
| +0.11% | -0.25% | +48.33% | -15.76% | 14.86B | ||
| -1.53% | -8.45% | -30.11% | -56.09% | 6.07B | ||
| +1.49% | -2.20% | -29.19% | -56.00% | 2.63B | ||
| -0.12% | -9.06% | -29.62% | -48.31% | 2.2B | ||
| -2.37% | +8.84% | -28.93% | -43.22% | 1.86B | ||
| +0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
| +0.18% | +1.44% | +1.99% | +62.29% | 1.05B | ||
| +3.52% | +8.61% | +99.41% | - | 946M | ||
| -0.72% | -10.97% | +29.58% | +27.19% | 920M | ||
| +0.25% | +0.25% | -9.73% | -31.15% | 904M | ||
| +1.28% | +3.91% | -2.62% | -25.24% | 488M | ||
| -2.04% | -5.73% | - | - | 412M | ||
| -4.05% | +4.40% | -57.22% | -60.76% | 279M | ||
| -2.02% | +10.03% | -34.86% | -77.23% | 247M | ||
| Average | -0.21% | +1.39% | -6.05% | -30.21% | ||
| Weighted average by Cap. | +0.51% | +0.39% | +10.86% | -20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccb1de2b7b4710d00da9f.dZuVWSWHV5nKw2nyohunA8l8PYWSj3G1ZtP4AjmX2mk.IP_2L0vIHeC68RvFlk7MS_8XadH4x0GBEquSV2zijigY1-YAYOpk-KeGHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:43 am | 4.566 | 11 | 4,261,088 |
| 10:26:43 am | 4.566 | 10 | 4,261,077 |
| 10:25:25 am | 4.566 | 458 | 4,261,067 |
| 10:25:25 am | 4.566 | 139 | 4,260,609 |
| 10:25:25 am | 4.566 | 2,506 | 4,260,470 |
| 10:25:25 am | 4.566 | 172 | 4,257,964 |
| 10:25:25 am | 4.566 | 1,969 | 4,257,792 |
| 10:25:25 am | 4.566 | 792 | 4,255,823 |
| 10:25:25 am | 4.566 | 3,964 | 4,255,031 |
| 10:25:25 am | 4.566 | 11,706 | 4,251,067 |
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NEL Stock
- Quotes Nel ASA
