NEKKAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 NOK | +2.43% |
|
+1.09% | +0.32% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.24 kr | 9.08 kr | 9.06 kr | 9.28 kr |
| Volume | 150 808 | 136 300 | 23 783 | 50 885 |
| Change | +0.65% | -1.73% | -0.22% | +2.43% |
| Opening | 9.50 | 9.24 | 9.34 | 9.14 |
| High | 9.50 | 9.24 | 9.34 | 9.28 |
| Low | 9.10 | 9.02 | 9.04 | 9.14 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.09% | ||
| Current month | -2.32% | ||
| 1 month | -7.66% | ||
| 3 months | -7.20% | ||
| 6 months | +9.31% | ||
| Current year | +0.32% | ||
| 1 year | +49.92% | ||
| 3 years | +0.76% | ||
| 5 years | +55.70% | ||
| 10 years | +46.37% |
Volumes
marketsDaily volume
50 885
Estimated daily volume
50 885
Avg. Volume 20 sessions
123 191
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
1 143 212.48
Avg. Volume 20 sessions USD
105 531.09
Record volume 1
7 390 887
Record volume 2
7 033 262
Record volume 3
6 749 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
971 946 724
Capitalization (USD)
89 721 374
Net sales (NOK)
575 086 000
Net sales (USD)
53 086 764
Number of employees
93
Sales / Employee (NOK)
6 183 720
Sales / Employee (USD)
570 825
Free-Float
40.3 %
Free-Float capitalization (NOK)
401 233 888
Free-Float capitalization (USD)
37 038 301
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.02
9.50
1 month
8.9610.10
Current year
8.9610.88
1 year
5.9210.88
3 years
5.8011.54
5 years
1.5111.90
10 years
1.5111.90
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.52
Moving average 50 days
9.90
Moving average 100 days
9.84
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
35.78
RSI 14 days
38.05
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +1.09% | +0.32% | +49.92% | 89.72M | ||
| +1.01% | +5.41% | +8.53% | +13.63% | 39.26B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 27.48B | ||
| +0.57% | +5.53% | +17.79% | +29.78% | 7.99B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.68B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.11B | ||
| +0.77% | +1.13% | +10.10% | +6.98% | 1.97B | ||
| +1.12% | +5.36% | +14.32% | -4.10% | 1.72B | ||
| +3.60% | +12.24% | +72.11% | +72.81% | 1.51B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.08B | ||
| -3.30% | +1.71% | +13.91% | +1.05% | 897M | ||
| +0.54% | -1.90% | +5.93% | +17.30% | 845M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 793M | ||
| +5.33% | +3.95% | +46.48% | +56.75% | 646M | ||
| +1.02% | +6.48% | +41.74% | +49.84% | 525M | ||
| Average | +1.36% | +2.16% | +9.59% | +20.16% | ||
| Weighted average by Cap. | +1.58% | +4.81% | +9.63% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4127.w6NefOm0PtmiHtj_7Cyb7i_yeF4dW1ZQLqJ1RgNgGSA.gcQGCb_iD5zlcbSxpx_xgkaVTidvbyceZegiMzpUUUOaxgsYq4d3idFv4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 9.28 | 1 | 50,885 |
| 10:25:19 am | 9.28 | 71 | 50,884 |
| 10:25:19 am | 9.28 | 46 | 50,813 |
| 10:16:44 am | 9.26 | 1,538 | 50,767 |
| 10:16:44 am | 9.2 | 400 | 49,229 |
| 10:10:55 am | 9.18 | 2,200 | 48,829 |
| 10:07:53 am | 9.18 | 3,000 | 46,629 |
| 10:07:53 am | 9.18 | 1,300 | 43,629 |
| 09:41:20 am | 9.18 | 1,400 | 42,329 |
| 09:20:10 am | 9.14 | 2,306 | 40,929 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +51.64% | ||
| 2022 | -38.82% | ||
| 2021 | +65.61% | ||
| 2020 | +193.66% | ||
| 2019 | -68.07% | ||
| 2018 | +52.86% | ||
| 2017 | +11.11% | ||
| 2016 | +35.48% | ||
| 2015 | -41.26% | ||
| 2014 | -23.39% | ||
| 2013 | -34.04% | ||
| 2012 | -0.74% | ||
| 2011 | +24.61% | ||
| 2010 | +33.33% | ||
| 2009 | -65.45% | ||
| 2008 | -82.99% | ||
| 2007 | +38.57% | ||
| 2006 | +125.81% | ||
| 2005 | +65.78% | ||
| 2004 | +87.00% | ||
| 2003 | +33.33% | ||
| 2002 | -55.88% | ||
| 2001 | -30.61% | ||
| 2000 | +75.00% | ||
| 1999 | -6.67% | ||
| 1998 | -62.50% | ||
| 1997 | 0.00% | ||
| 1996 | +17.65% | ||
| 1995 | +25.93% |
- Stock Market
- Equities
- NKR Stock
- Quotes Nekkar ASA
