NEGRI SEMBILAN OIL PALMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 MYR | -0.51% |
|
-0.51% | +24.60% |
| Apr. 09 | Negri Sembilan Oil Palms Berhad Reports Production Results for the Month of March 2024 | CI |
| Mar. 08 | Negri Sembilan Oil Palms Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.92 RM | 3.9 RM | 3.9 RM | 3.92 RM | 3.9 RM |
| Volume | 13 000 | 3 300 | 1 500 | 4 700 | 20 000 |
| Change | +∞% | -0.51% | 0.00% | +0.51% | -0.51% |
| Opening | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 |
| High | 3.92 | 3.92 | 3.90 | 3.92 | 3.90 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| 1 month | -2.26% | ||
| 3 months | +20.37% | ||
| 6 months | +21.88% | ||
| Current year | +24.60% | ||
| 1 year | +16.42% | ||
| 3 years | +25.40% | ||
| 5 years | +14.04% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
8 067
Avg. Volume 20 sessions MYR
31 461.30
Avg. Volume 20 sessions USD
6 640.91
Record volume 1
811 800 633
Record volume 2
283 800 221
Record volume 3
147 400 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
273 666 078
Capitalization (USD)
57 765 983
Net sales (MYR)
111 757 428
Net sales (USD)
23 589 981
Free-Float
26.4 %
Free-Float capitalization (MYR)
72 246 527
Free-Float capitalization (USD)
15 249 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.90
3.92
1 month
3.684.00
Current year
3.134.00
1 year
3.114.00
3 years
2.924.04
5 years
2.114.04
10 years
2.115.95
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.89
Moving average 50 days
3.60
Moving average 100 days
3.40
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
56.20
RSI 14 days
59.66
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | +24.60% | +16.42% | 57.77M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.31% | -5.92% | -4.84% | -4.97% | ||
| Weighted average by Cap. | -0.24% | -7.47% | -6.47% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | -10.57% | ||
| 2022 | +13.64% | ||
| 2021 | -3.75% | ||
| 2020 | -11.11% | ||
| 2019 | +14.29% | ||
| 2018 | -17.11% | ||
| 2017 | -5.47% | ||
| 2016 | +1.01% | ||
| 2015 | -20.40% | ||
| 2014 | -10.71% | ||
| 2013 | -0.36% | ||
| 2012 | +1.26% | ||
| 2011 | +5.71% | ||
| 2010 | +25.00% | ||
| 2009 | +31.25% | ||
| 2008 | -23.81% | ||
| 2007 | +40.94% | ||
| 2006 | +23.65% | ||
| 2005 | +4.33% | ||
| 2004 | +0.43% | ||
| 2003 | +13.30% | ||
| 2002 | 0.00% | ||
| 2001 | +33.71% | ||
| 2000 | -29.54% | ||
| 1999 | +1.28% | ||
| 1998 | +27.17% | ||
| 1997 | -69.84% | ||
| 1996 | +79.41% | ||
| 1995 | -16.56% | ||
| 1994 | -26.58% | ||
| 1993 | +391.15% | ||
| 1992 | +0.44% |
- Stock Market
- Equities
- NSOP Stock
- Quotes Negri Sembilan Oil Palms
