NEDBANK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.8 ZAR | +0.85% |
|
+5.31% | +5.79% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 02 | Nedbank Group and Nedbank Announces Changes to the Boards and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 217.33 R | 216.67 R | 222.64 R | 226.82 R | 228.75 R |
| Volume | 1 628 733 | 1 168 918 | 1 550 912 | 2 561 208 | 2 482 054 |
| Change | -0.54% | -0.30% | +2.76% | +1.88% | +0.85% |
| Opening | 218.77 | 217.14 | 216.31 | 222.00 | 226.50 |
| High | 223.65 | 219.95 | 222.64 | 226.82 | 230.20 |
| Low | 216.45 | 213.61 | 215.14 | 221.26 | 226.08 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.31% | ||
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | +5.90% | ||
| 6 months | +16.42% | ||
| Current year | +5.79% | ||
| 1 year | +8.39% | ||
| 3 years | +49.87% | ||
| 5 years | -13.75% | ||
| 10 years | +0.99% |
Volumes
marketsDaily volume
2 482 054
Avg. Volume 20 sessions
2 102 633
Avg. Volume 20 sessions ZAR
480 977 298.75
Avg. Volume 20 sessions USD
25 841 948.31
Record volume 1
28 080 970
Record volume 2
12 012 190
Record volume 3
11 065 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
105 254 767 924
Capitalization (USD)
5 655 128 171
Net sales (ZAR)
70 628 000 000
Net sales (USD)
3 794 701 184
Number of employees
25 900
Sales / Employee (ZAR)
2 726 950
Sales / Employee (USD)
146 514
Free-Float
77.21 %
Free-Float capitalization (ZAR)
85 418 143 055
Free-Float capitalization (USD)
4 589 345 990
Average Daily Capital Traded
0.46%
Highs and lows
1 week
213.61
230.20
1 month
211.56237.09
Current year
206.19238.50
1 year
194.00238.50
3 years
138.74246.25
5 years
67.30280.81
10 years
67.30316.50
Indicators
Moving average 5 days
222.44
Moving average 20 days
222.38
Moving average 50 days
224.18
Moving average 100 days
218.51
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
64.64
RSI 14 days
58.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +5.31% | +5.79% | +8.39% | 5.66B | ||
| +0.04% | -0.57% | +12.86% | +35.96% | 551B | ||
| +0.20% | -3.36% | +9.98% | +27.52% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.65% | -1.49% | +21.29% | +47.81% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.23% | +4.40% | +9.69% | +17.38% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| 0.00% | -0.12% | -0.63% | -0.91% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.64% | +0.96% | -5.23% | -1.04% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.31% | +1.79% | +11.25% | +18.69% | ||
| Weighted average by Cap. | -0.22% | +0.86% | +11.63% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +1.72% | ||
| 2022 | +21.46% | ||
| 2021 | +35.17% | ||
| 2020 | -39.58% | ||
| 2019 | -21.99% | ||
| 2018 | +7.27% | ||
| 2017 | +7.55% | ||
| 2016 | +26.26% | ||
| 2015 | -24.25% | ||
| 2014 | +18.57% | ||
| 2013 | +11.70% | ||
| 2012 | +29.66% | ||
| 2011 | +11.24% | ||
| 2010 | +5.08% | ||
| 2009 | +29.90% | ||
| 2008 | -29.78% | ||
| 2007 | +1.87% | ||
| 2006 | +33.50% | ||
| 2005 | +28.53% | ||
| 2004 | +25.42% | ||
| 2003 | -44.17% | ||
| 2002 | -10.55% | ||
| 2001 | -27.37% | ||
| 2000 | +24.82% | ||
| 1999 | +34.31% | ||
| 1998 | -5.56% | ||
| 1997 | +68.75% | ||
| 1996 | +1.59% | ||
| 1995 | +43.18% | ||
| 1994 | +54.39% | ||
| 1993 | +70.15% | ||
| 1992 | +7.37% |
- Stock Market
- Equities
- NED Stock
- Quotes Nedbank Group Limited
