NEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,195 JPY | -2.65% |
|
+3.90% | +34.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11020 ¥ | 10750 ¥ | 10945 ¥ | 11500 ¥ | 11,195 ¥ |
| Volume | 900 700 | 729 000 | 1 198 400 | 1 727 900 | 915 300 |
| Change | +2.27% | -2.45% | +1.81% | +5.07% | -2.65% |
| Opening | 10,890.00 | 10,980.00 | 10,880.00 | 10,945.00 | 11,210 |
| High | 11,050.00 | 11,005.00 | 11,040.00 | 11,520.00 | 11,365 |
| Low | 10,845.00 | 10,730.00 | 10,760.00 | 10,815.00 | 11,130 |
Performance
| 1 day | -2.65% | ||
| 1 week | +3.90% | ||
| Current month | +1.87% | ||
| 1 month | +5.07% | ||
| 3 months | +23.06% | ||
| 6 months | +49.59% | ||
| Current year | +34.07% | ||
| 1 year | +88.15% | ||
| 3 years | +76.02% | ||
| 5 years | +187.05% | ||
| 10 years | +290.07% |
Volumes
marketsDaily volume
915 300
Estimated daily volume
915 300
Avg. Volume 20 sessions
967 014
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
10 825 721 730.00
Avg. Volume 20 sessions USD
68 515 992.83
Record volume 1
14 815 600
Record volume 2
14 795 200
Record volume 3
14 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 074 979 156 265
Capitalization (USD)
19 461 543 080
Net sales (JPY)
3 477 262 000 000
Net sales (USD)
22 007 591 198
Number of employees
118 527
Sales / Employee (JPY)
29 337 299
Sales / Employee (USD)
185 676
Free-Float
90.71 %
Free-Float capitalization (JPY)
2 856 305 781 024
Free-Float capitalization (USD)
18 077 559 288
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10 730.00
11 520.00
1 month
10 470.0011 675.00
Current year
8 189.0011 675.00
1 year
5 860.0011 675.00
3 years
4 330.0011 675.00
5 years
3 180.0011 675.00
10 years
2 210.0011 675.00
Indicators
Moving average 5 days
11 053.75
Moving average 20 days
11 100.50
Moving average 50 days
10 693.90
Moving average 100 days
9 763.72
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
64.54
RSI 14 days
61.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +3.90% | +34.07% | +88.15% | 19.46B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.41% | -2.23% | +5.76% | +30.98% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.22% | -2.16% | -0.18% | +30.41% | ||
| Weighted average by Cap. | -0.89% | -3.17% | -1.96% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1e.o4Lw9I9uVE4aaNv3MF38qNkaZx3OW3s1btA0YPQO6o8.lLXEueU5IxxuHayldm-62LdjUEqIGkJjA7tMJoA3g9DKu72M2F8NB3Qrgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,195 | 168,200 | 915,300 |
| 01:59:59 am | 11,225 | 100 | 747,100 |
| 01:59:59 am | 11,220 | 300 | 747,000 |
| 01:59:59 am | 11,200 | 1,800 | 746,700 |
| 01:59:59 am | 11,200 | 2,400 | 744,900 |
| 01:59:58 am | 11,205 | 1,000 | 742,500 |
| 01:59:58 am | 11,210 | 3,600 | 741,500 |
| 01:59:58 am | 11,210 | 200 | 737,900 |
| 01:59:56 am | 11,210 | 100 | 737,700 |
| 01:59:55 am | 11,215 | 100 | 737,600 |
Monthly variations
Annual change
| 2024 | +37.72% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation
