NEC CAPITAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,895 JPY | -0.64% |
|
+2.64% | +16.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3810 ¥ | 3870 ¥ | 3910 ¥ | 3920 ¥ | 3,895 ¥ |
| Volume | 16 800 | 13 800 | 20 400 | 21 200 | 16 800 |
| Change | +0.40% | +1.57% | +1.03% | +0.26% | -0.64% |
| Opening | 3,820.00 | 3,810.00 | 3,870.00 | 3,915.00 | 3,945 |
| High | 3,820.00 | 3,870.00 | 3,915.00 | 3,965.00 | 3,945 |
| Low | 3,775.00 | 3,790.00 | 3,870.00 | 3,915.00 | 3,895 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.64% | ||
| Current month | +1.30% | ||
| 1 month | +5.84% | ||
| 3 months | +4.70% | ||
| 6 months | +17.85% | ||
| Current year | +16.10% | ||
| 1 year | +34.08% | ||
| 3 years | +96.22% | ||
| 5 years | +120.55% | ||
| 10 years | +131.85% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
18 623
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
72 536 585.00
Avg. Volume 20 sessions USD
463 581.31
Record volume 1
3 643 100
Record volume 2
2 210 000
Record volume 3
1 413 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 600 984 822
Capitalization (USD)
540 684 894
Net sales (JPY)
258 107 000 000
Net sales (USD)
1 649 561 837
Number of employees
866
Sales / Employee (JPY)
298 045 035
Sales / Employee (USD)
1 904 806
Free-Float
37.38 %
Free-Float capitalization (JPY)
31 631 638 989
Free-Float capitalization (USD)
202 157 805
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 775.00
3 965.00
1 month
3 685.003 965.00
Current year
3 330.004 015.00
1 year
2 784.004 015.00
3 years
1 894.004 015.00
5 years
1 572.004 015.00
10 years
1 320.004 015.00
Indicators
Moving average 5 days
3 861.00
Moving average 20 days
3 804.75
Moving average 50 days
3 808.30
Moving average 100 days
3 697.55
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
68.07
RSI 14 days
62.39
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.64% | +16.10% | +34.08% | 541M | ||
| -1.78% | +13.38% | +77.40% | +428.49% | 28.16B | ||
| +1.64% | +1.64% | +71.92% | +173.18% | 8.31B | ||
| -0.59% | -3.59% | -1.17% | -5.68% | 5.28B | ||
| +1.27% | +3.27% | +17.14% | +24.01% | 5.01B | ||
| -1.51% | +1.08% | -1.54% | +18.15% | 4.79B | ||
| -4.50% | -5.92% | +29.59% | +1,299.69% | 4.35B | ||
| +2.61% | +8.76% | +69.78% | +118.52% | 3.73B | ||
| -2.44% | +1.67% | +4.37% | +25.05% | 2.52B | ||
| -1.62% | +0.93% | +12.60% | +25.72% | 1.73B | ||
| 0.00% | +2.03% | +2.03% | +9.42% | 1.19B | ||
| +0.20% | -1.99% | +9.58% | -0.20% | 1.19B | ||
| -1.02% | -3.11% | -12.97% | -25.85% | 1.1B | ||
| -0.49% | +0.39% | +473.91% | +1,075.46% | 749M | ||
| +0.48% | -0.48% | +15.56% | +8.33% | 645M | ||
| -1.68% | +4.98% | +1.35% | +23.56% | 531M | ||
| Average | -0.63% | +1.40% | +49.10% | +202.00% | ||
| Weighted average by Cap. | -0.88% | +5.65% | +52.22% | +296.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62e80d43dfe6f76750.UmhvaHAHihnNaXfS00e3yLvBjQjHPOLiplQe929H_dA.FSkjITNGwm2HXyS-mAuGmeG52HiXearV-R9rpSoAyJV_GiZZMlC8c6oZJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,895 | 2,700 | 16,800 |
| 01:59:39 am | 3,905 | 100 | 14,100 |
| 01:57:03 am | 3,900 | 100 | 14,000 |
| 01:57:03 am | 3,900 | 100 | 13,900 |
| 01:57:03 am | 3,900 | 300 | 13,800 |
| 01:57:03 am | 3,900 | 100 | 13,500 |
| 01:57:03 am | 3,895 | 400 | 13,400 |
| 01:57:03 am | 3,900 | 600 | 13,000 |
| 01:40:02 am | 3,905 | 100 | 12,400 |
| 01:40:02 am | 3,910 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +56.34% | ||
| 2022 | +6.77% | ||
| 2021 | +6.35% | ||
| 2020 | -24.46% | ||
| 2019 | +63.42% | ||
| 2018 | -33.95% | ||
| 2017 | +27.85% | ||
| 2016 | +8.76% | ||
| 2015 | -13.45% | ||
| 2014 | -33.03% | ||
| 2013 | +121.23% | ||
| 2012 | +15.97% | ||
| 2011 | -6.97% | ||
| 2010 | +1.43% | ||
| 2009 | +49.43% | ||
| 2008 | -51.49% | ||
| 2007 | -27.48% | ||
| 2006 | -14.56% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- 8793 Stock
- Quotes NEC Capital Solutions Limited