NEBAG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 CHF | +1.36% |
|
+1.36% | -0.67% |
| Apr. 05 | Nebag ag Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | Nebag Projects CHF3 Million Loss from Decline in Intrinsic Value in FY23 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.45 CHF | 7.45 CHF | 7.35 CHF | 7.45 CHF |
| Volume | 4 170 | 0 | 4 000 | 12 |
| Change | +0.68% | 0.00% | -1.34% | +1.36% |
| Opening | 7.40 | 7.45 | 7.35 | 7.45 |
| High | 7.45 | 7.45 | 7.35 | 7.45 |
| Low | 7.35 | 7.45 | 7.35 | 7.45 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +0.68% | ||
| 3 months | -3.25% | ||
| 6 months | -2.61% | ||
| Current year | -0.67% | ||
| 1 year | -14.37% | ||
| 3 years | -23.98% | ||
| 5 years | -27.67% | ||
| 10 years | -31.02% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
5 418
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
40 364.10
Avg. Volume 20 sessions USD
44 134.11
Record volume 1
551 000
Record volume 2
457 220
Record volume 3
349 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
67 983 260
Capitalization (USD)
74 332 897
Net sales (CHF)
2 266 464
Net sales (USD)
2 478 152
Free-Float
47.05 %
Free-Float capitalization (CHF)
31 999 723
Free-Float capitalization (USD)
34 988 497
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.35
7.45
1 month
7.307.50
Current year
7.257.90
1 year
7.258.95
3 years
7.2510.20
5 years
6.9510.70
10 years
6.9512.20
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.40
Moving average 50 days
7.43
Moving average 100 days
7.50
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
43.68
RSI 14 days
45.35
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.36% | -0.67% | -14.37% | 74.33M | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +1.01% | +2.10% | +1.99% | +8.95% | ||
| Weighted average by Cap. | +0.11% | +1.91% | +3.26% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b761a41b9d.S7oapHT6MNNNeVTdh1ZW5slms_CWtq6pxQXMkgj7QKA.It4uyjmDfuNgP22WyQkvvv0R1Zf58d3fjDSc6FqwOJF58laXOJVHiiQwHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -11.24% | ||
| 2022 | -6.11% | ||
| 2021 | -2.70% | ||
| 2020 | -9.31% | ||
| 2019 | +2.00% | ||
| 2018 | -8.26% | ||
| 2017 | +7.92% | ||
| 2016 | +6.20% | ||
| 2015 | -3.45% | ||
| 2014 | +2.39% | ||
| 2013 | -4.75% | ||
| 2012 | +6.32% | ||
| 2011 | -5.00% | ||
| 2010 | -4.76% | ||
| 2009 | 0.00% | ||
| 2008 | -37.87% | ||
| 2007 | +11.18% | ||
| 2006 | +5.56% | ||
| 2005 | +37.14% | ||
| 2004 | +9.37% | ||
| 2003 | +12.94% | ||
| 2002 | -34.62% | ||
| 2001 | -20.73% | ||
| 2000 | +21.48% | ||
| 1999 | +11.11% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NBEN Stock
- Quotes nebag ag
